Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2013 | +
0.30 (2.50%)
![]() |
11.14 | 11.78 | 11.14 | 11.32 | 12.42 | 74,016.00 | 838.44 |
23/07/2013 |
-0.40 (3.23%)
![]() |
11.41 | 11.41 | 11.05 | 11.05 | 12.18 | 26,595.00 | 296.68 |
22/07/2013 | +
0.40 (3.33%)
![]() |
11.23 | 11.41 | 11.05 | 11.41 | 12.08 | 24,129.00 | 267.82 |
19/07/2013 |
-0.30 (2.44%)
![]() |
11.23 | 11.23 | 11.05 | 11.05 | 12.03 | 21,728.00 | 241.65 |
18/07/2013 | +
0.10 (0.82%)
![]() |
11.32 | 11.32 | 11.32 | 11.32 | 12.30 | 619.00 | 7.01 |
17/07/2013 | 0.00 (0.00%) | 12.20 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
16/07/2013 |
0.00 (0.00%)
![]() |
11.23 | 11.23 | 11.23 | 11.23 | 12.20 | 217.00 | 2.44 |
15/07/2013 | +
0.20 (1.67%)
![]() |
11.23 | 11.23 | 11.23 | 11.23 | 12.20 | 3,726.00 | 41.85 |
12/07/2013 |
-0.10 (0.83%)
![]() |
11.05 | 11.32 | 11.05 | 11.05 | 12.18 | 11,407.00 | 126.80 |
11/07/2013 |
-0.10 (0.82%)
![]() |
11.23 | 11.23 | 11.14 | 11.14 | 12.11 | 11,907.00 | 132.63 |
10/07/2013 |
0.00 (0.00%)
![]() |
11.23 | 11.23 | 11.23 | 11.23 | 12.20 | 87.00 | 0.98 |
09/07/2013 |
-0.10 (0.81%)
![]() |
11.23 | 11.23 | 11.23 | 11.23 | 12.20 | 8,974.00 | 100.77 |
08/07/2013 | +
0.20 (1.65%)
![]() |
11.32 | 11.32 | 11.32 | 11.32 | 12.30 | 978.00 | 11.07 |
05/07/2013 |
-0.20 (1.63%)
![]() |
11.23 | 11.23 | 11.14 | 11.14 | 12.16 | 7,007.00 | 78.28 |
04/07/2013 | +
0.20 (1.65%)
![]() |
11.32 | 11.32 | 11.32 | 11.32 | - | 1,054.00 | 12,000.00 |
03/07/2013 |
-0.20 (1.63%)
![]() |
11.14 | 11.14 | 11.05 | 11.14 | 12.08 | 11,049.00 | 122.80 |
02/07/2013 |
-0.10 (0.81%)
![]() |
11.32 | 11.32 | 11.14 | 11.32 | 12.19 | 4,389.00 | 49.20 |
01/07/2013 | 0.00 (0.00%) | 12.40 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
28/06/2013 |
0.00 (0.00%)
![]() |
11.23 | 11.41 | 11.23 | 11.41 | 12.30 | 1,195.00 | 13.62 |
27/06/2013 |
-0.10 (0.80%)
![]() |
11.41 | 11.41 | 11.23 | 11.41 | 12.30 | 2,412.00 | 27.13 |