Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/08/2013 |
0.00 (0.00%)
![]() |
12.33 | 12.89 | 12.06 | 12.43 | 13.59 | 8,463.00 | 104.99 |
20/08/2013 | +
0.20 (1.50%)
![]() |
12.06 | 12.89 | 11.78 | 12.43 | 13.38 | 10,375.00 | 126.34 |
19/08/2013 | +
0.30 (2.31%)
![]() |
11.60 | 12.24 | 11.60 | 12.24 | 13.08 | 21,120.00 | 253.65 |
16/08/2013 | +
0.20 (1.56%)
![]() |
11.78 | 12.15 | 11.60 | 11.97 | 12.95 | 9,745.00 | 115.50 |
15/08/2013 | +
0.30 (2.40%)
![]() |
11.51 | 11.78 | 11.51 | 11.78 | 12.54 | 5,562.00 | 64.55 |
14/08/2013 |
0.00 (0.00%)
![]() |
11.51 | 11.51 | 11.32 | 11.51 | 12.42 | 4,867.00 | 55.49 |
13/08/2013 | +
0.30 (2.46%)
![]() |
11.23 | 11.51 | 11.23 | 11.51 | 12.20 | 11,418.00 | 128.38 |
12/08/2013 |
0.00 (0.00%)
![]() |
11.23 | 11.23 | 11.23 | 11.23 | 12.20 | 4,367.00 | 49.04 |
09/08/2013 |
-0.10 (0.81%)
![]() |
11.32 | 11.32 | 11.23 | 11.23 | 12.28 | 10,864.00 | 122.27 |
08/08/2013 |
-0.20 (1.60%)
![]() |
11.32 | 11.32 | 11.32 | 11.32 | 12.30 | 1,141.00 | 12.91 |
07/08/2013 | +
0.10 (0.81%)
![]() |
11.32 | 11.51 | 11.23 | 11.51 | 12.34 | 7,149.00 | 81.29 |
06/08/2013 |
-0.10 (0.80%)
![]() |
11.32 | 11.41 | 11.32 | 11.41 | 12.37 | 1,173.00 | 13.38 |
05/08/2013 |
0.00 (0.00%)
![]() |
11.41 | 11.51 | 11.41 | 11.51 | 12.40 | 120.00 | 1.36 |
02/08/2013 | +
0.20 (1.63%)
![]() |
11.23 | 11.51 | 11.23 | 11.51 | 12.20 | 1,554.00 | 17.45 |
01/08/2013 | +
0.10 (0.82%)
![]() |
11.23 | 11.41 | 11.23 | 11.32 | 12.29 | 7,822.00 | 88.45 |
31/07/2013 |
0.00 (0.00%)
![]() |
11.32 | 11.32 | 11.23 | 11.23 | 12.21 | 4,248.00 | 47.80 |
30/07/2013 | +
0.20 (1.67%)
![]() |
11.14 | 11.32 | 11.14 | 11.23 | 12.16 | 13,156.00 | 147.57 |
29/07/2013 |
-0.20 (1.64%)
![]() |
10.86 | 11.41 | 10.86 | 11.05 | 12.30 | 7,931.00 | 88.54 |
26/07/2013 |
0.00 (0.00%)
![]() |
11.32 | 11.32 | 11.23 | 11.23 | 12.23 | 8,963.00 | 100.65 |
25/07/2013 |
-0.10 (0.81%)
![]() |
11.23 | 11.41 | 11.23 | 11.23 | 12.26 | 14,297.00 | 160.80 |