Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2013 |
-0.40 (3.08%)
![]() |
11.97 | 11.97 | 11.60 | 11.60 | 12.97 | 94,951.00 | 1,133.50 |
18/09/2013 | +
0.20 (1.56%)
![]() |
11.78 | 11.97 | 11.60 | 11.97 | 12.69 | 15,970.00 | 186.61 |
17/09/2013 |
-0.20 (1.54%)
![]() |
11.97 | 11.97 | 11.78 | 11.78 | 13.00 | 2,716.00 | 32.40 |
16/09/2013 |
0.00 (0.00%)
![]() |
11.97 | 12.15 | 11.97 | 11.97 | 13.13 | 6,953.00 | 83.60 |
13/09/2013 |
-0.10 (0.76%)
![]() |
11.97 | 11.97 | 11.97 | 11.97 | 13.00 | 3,259.00 | 39.00 |
12/09/2013 |
-0.10 (0.76%)
![]() |
12.15 | 12.15 | 11.60 | 12.06 | 12.89 | 17,393.00 | 208.65 |
11/09/2013 |
0.00 (0.00%)
![]() |
12.15 | 12.15 | 12.06 | 12.15 | 13.19 | 26,758.00 | 325.07 |
10/09/2013 |
0.00 (0.00%)
![]() |
12.15 | 12.43 | 12.15 | 12.15 | 13.42 | 16,948.00 | 208.02 |
09/09/2013 |
-0.30 (2.22%)
![]() |
12.52 | 12.52 | 12.06 | 12.15 | 13.41 | 4,433.00 | 54.66 |
06/09/2013 | 0.00 (0.00%) | 13.50 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
05/09/2013 | +
0.80 (6.30%)
![]() |
11.69 | 12.43 | 11.69 | 12.43 | 13.38 | 48,106.00 | 596.04 |
04/09/2013 |
-0.10 (0.78%)
![]() |
11.69 | 11.69 | 11.69 | 11.69 | 12.70 | 478.00 | 5.59 |
03/09/2013 |
0.00 (0.00%)
![]() |
11.78 | 11.78 | 11.51 | 11.78 | 12.65 | 5,443.00 | 64.12 |
30/08/2013 |
-0.50 (3.76%)
![]() |
11.78 | 11.78 | 11.78 | 11.78 | 12.80 | 3,520.00 | 41.47 |
29/08/2013 |
0.00 (0.00%)
![]() |
12.06 | 12.24 | 11.97 | 12.24 | 13.05 | 2,216.00 | 26.63 |
28/08/2013 |
-0.10 (0.75%)
![]() |
12.06 | 12.24 | 11.69 | 12.24 | 12.78 | 10,821.00 | 128.71 |
27/08/2013 | +
0.30 (2.29%)
![]() |
12.06 | 12.33 | 11.97 | 12.33 | 13.09 | 10,364.00 | 124.93 |
26/08/2013 |
-0.90 (6.43%)
![]() |
12.43 | 12.79 | 12.06 | 12.06 | - | 27,595.00 | 337,000.00 |
23/08/2013 |
0.00 (0.00%)
![]() |
12.43 | 12.98 | 12.43 | 12.89 | 13.88 | 41,055.00 | 525.35 |
22/08/2013 | +
0.50 (3.70%)
![]() |
12.43 | 12.89 | 12.06 | 12.89 | 13.43 | 11,690.00 | 143.54 |