Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2013 | -0.10 (0.78%) | 11.78 | 11.78 | 11.60 | 11.69 | 12.68 | 18,860.00 | 220.11 |
16/10/2013 | 0.00 (0.00%) | 11.78 | 11.78 | 11.69 | 11.78 | 12.78 | 40,599.00 | 476.62 |
15/10/2013 | 0.00 (0.00%) | 11.78 | 11.78 | 11.78 | 11.78 | 12.80 | 6,768.00 | 79.74 |
14/10/2013 | 0.00 (0.00%) | 11.78 | 11.78 | 11.69 | 11.78 | 12.78 | 14,732.00 | 173.07 |
11/10/2013 | 0.00 (0.00%) | 11.78 | 11.78 | 11.69 | 11.78 | 12.79 | 34,884.00 | 410.89 |
10/10/2013 | -0.20 (1.54%) | 11.97 | 11.97 | 11.78 | 11.78 | 12.93 | 69,508.00 | 827.42 |
09/10/2013 | + 0.10 (0.78%) | 11.87 | 11.97 | 11.87 | 11.97 | 12.93 | 65,510.00 | 778.91 |
08/10/2013 | -0.30 (2.27%) | 11.97 | 11.97 | 11.87 | 11.87 | 13.00 | 7,713.00 | 91.80 |
07/10/2013 | + 0.30 (2.33%) | 11.87 | 12.15 | 11.87 | 12.15 | 12.90 | 37,274.00 | 442.60 |
04/10/2013 | -0.50 (3.73%) | 12.33 | 12.33 | 11.87 | 11.87 | 12.98 | 8,213.00 | 98.52 |
03/10/2013 | + 0.60 (4.69%) | 11.78 | 12.33 | 11.78 | 12.33 | 12.80 | 56,504.00 | 665.73 |
02/10/2013 | 0.00 (0.00%) | 11.78 | 11.78 | 11.78 | 11.78 | 12.80 | 35,134.00 | 413.95 |
01/10/2013 | + 0.10 (0.79%) | 11.69 | 11.78 | 11.69 | 11.78 | 12.71 | 57,047.00 | 667.12 |
30/09/2013 | 0.00 (0.00%) | 12.43 | 12.43 | 11.69 | 11.69 | 12.70 | 17,491.00 | 204.55 |
27/09/2013 | 0.00 (0.00%) | 11.78 | 11.78 | 11.69 | 11.69 | 12.71 | 24,987.00 | 292.23 |
26/09/2013 | 0.00 (0.00%) | 11.69 | 11.69 | 11.69 | 11.69 | - | 880.00 | 10,000.00 |
25/09/2013 | 0.00 (0.00%) | 11.69 | 11.78 | 11.69 | 11.69 | 12.72 | 12,168.00 | 142.36 |
24/09/2013 | 0.00 (0.00%) | 11.78 | 11.78 | 11.69 | 11.69 | 12.77 | 18,534.00 | 217.87 |
23/09/2013 | 0.00 (0.00%) | 11.69 | 11.69 | 11.69 | 11.69 | 12.70 | 9,234.00 | 107.95 |
20/09/2013 | + 0.10 (0.79%) | 11.69 | 11.97 | 11.60 | 11.69 | 12.80 | 106,674.00 | 1,258.55 |