Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2013 |
0.00 (0.00%)
![]() |
15.19 | 15.19 | 15.00 | 15.19 | 16.41 | 53,049.00 | 801.16 |
13/11/2013 | +
0.20 (1.23%)
![]() |
15.00 | 15.19 | 14.82 | 15.19 | 16.38 | 66,835.00 | 1,004.50 |
12/11/2013 |
-0.20 (1.21%)
![]() |
15.37 | 15.37 | 14.91 | 15.00 | 16.38 | 127,228.00 | 1,918.82 |
11/11/2013 | +
0.20 (1.23%)
![]() |
14.82 | 15.56 | 14.73 | 15.19 | 16.21 | 118,005.00 | 1,759.58 |
08/11/2013 |
-0.10 (0.61%)
![]() |
14.82 | 15.10 | 14.73 | 15.00 | 16.14 | 135,007.00 | 2,004.11 |
07/11/2013 |
0.00 (0.00%)
![]() |
15.00 | 15.28 | 14.82 | 15.10 | 16.31 | 104,240.00 | 1,567.46 |
06/11/2013 | +
0.40 (2.50%)
![]() |
15.00 | 15.37 | 15.00 | 15.10 | 16.43 | 246,482.00 | 3,724.88 |
05/11/2013 | +
0.70 (4.58%)
![]() |
14.08 | 14.82 | 14.08 | 14.73 | 15.77 | 197,540.00 | 2,869.36 |
04/11/2013 |
0.00 (0.00%)
![]() |
14.18 | 14.18 | 13.90 | 14.08 | 15.29 | 45,737.00 | 643.36 |
01/11/2013 | +
0.80 (5.52%)
![]() |
13.44 | 14.27 | 13.25 | 14.08 | 14.77 | 308,570.00 | 4,166.27 |
31/10/2013 |
-0.10 (0.68%)
![]() |
13.44 | 13.44 | 13.16 | 13.35 | 14.45 | 52,441.00 | 697.08 |
30/10/2013 |
-0.10 (0.68%)
![]() |
13.53 | 13.53 | 13.25 | 13.44 | 14.54 | 157,908.00 | 2,110.87 |
29/10/2013 |
0.00 (0.00%)
![]() |
13.35 | 13.53 | 13.25 | 13.53 | 14.57 | 61,251.00 | 819.70 |
28/10/2013 |
-0.40 (2.65%)
![]() |
13.81 | 13.90 | 13.53 | 13.53 | 14.89 | 76,624.00 | 1,049.83 |
25/10/2013 |
0.00 (0.00%)
![]() |
14.27 | 14.27 | 13.71 | 13.90 | 15.06 | 142,938.00 | 1,982.12 |
24/10/2013 | +
0.90 (6.34%)
![]() |
13.07 | 13.90 | 12.89 | 13.90 | 14.94 | 821,720.00 | 11,315.35 |
23/10/2013 |
-0.30 (2.07%)
![]() |
13.35 | 13.53 | 13.07 | 13.07 | 14.46 | 125,262.00 | 1,666.28 |
22/10/2013 | +
0.90 (6.62%)
![]() |
13.35 | 13.35 | 13.35 | 13.35 | 14.50 | 232,359.00 | 3,101.26 |
21/10/2013 | +
0.80 (6.25%)
![]() |
12.52 | 12.52 | 12.52 | 12.52 | 13.60 | 107,239.00 | 1,342.46 |
18/10/2013 | +
0.10 (0.79%)
![]() |
11.69 | 11.78 | 11.69 | 11.78 | 12.72 | 135,018.00 | 1,580.75 |