Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2013 |
-0.10 (0.61%)
![]() |
14.91 | 15.19 | 14.54 | 14.91 | 16.07 | 52,484.00 | 774.28 |
11/12/2013 |
-0.40 (2.40%)
![]() |
15.10 | 15.19 | 14.91 | 15.00 | 16.32 | 34,461.00 | 518.28 |
10/12/2013 |
0.00 (0.00%)
![]() |
15.10 | 15.46 | 15.10 | 15.37 | 16.57 | 64,945.00 | 988.89 |
09/12/2013 |
-0.30 (1.76%)
![]() |
15.65 | 15.92 | 15.37 | 15.37 | 16.86 | 28,540.00 | 440.41 |
06/12/2013 | +
0.10 (0.59%)
![]() |
15.46 | 15.83 | 15.46 | 15.65 | 16.94 | 22,977.00 | 357.67 |
05/12/2013 |
0.00 (0.00%)
![]() |
15.56 | 15.56 | 15.46 | 15.56 | 16.84 | 18,816.00 | 291.80 |
04/12/2013 |
-0.20 (1.17%)
![]() |
15.83 | 15.83 | 15.56 | 15.56 | 16.98 | 30,365.00 | 342,474.82 |
03/12/2013 | +
0.30 (1.79%)
![]() |
15.46 | 15.92 | 15.46 | 15.74 | 17.04 | 113,094.00 | 1,768.41 |
02/12/2013 |
0.00 (0.00%)
![]() |
15.46 | 15.65 | 15.37 | 15.46 | 16.83 | 43,239.00 | 672.22 |
29/11/2013 |
-0.10 (0.59%)
![]() |
15.19 | 15.56 | 15.19 | 15.46 | 16.67 | 11,918.00 | 183.12 |
28/11/2013 | +
0.30 (1.81%)
![]() |
15.10 | 15.65 | 15.10 | 15.56 | 16.82 | 41,609.00 | 643.56 |
27/11/2013 |
-0.30 (1.78%)
![]() |
15.56 | 15.65 | 15.28 | 15.28 | 16.78 | 122,481.00 | 1,889.21 |
26/11/2013 |
-0.30 (1.74%)
![]() |
15.65 | 15.83 | 15.56 | 15.56 | 17.00 | 60,567.00 | 947.96 |
25/11/2013 |
-0.10 (0.58%)
![]() |
15.92 | 15.92 | 15.65 | 15.83 | 17.20 | 64,098.00 | 1,016.89 |
22/11/2013 |
-0.10 (0.57%)
![]() |
15.65 | 15.92 | 15.56 | 15.92 | 17.17 | 58,307.00 | 923.50 |
21/11/2013 |
-0.10 (0.57%)
![]() |
16.11 | 16.20 | 15.46 | 16.02 | 17.24 | 116,495.00 | 1,850.69 |
20/11/2013 | +
0.10 (0.57%)
![]() |
16.02 | 16.11 | 15.83 | 16.11 | 17.38 | 117,136.00 | 1,873.32 |
19/11/2013 | +
0.80 (4.82%)
![]() |
15.28 | 16.02 | 15.19 | 16.02 | 16.77 | 107,999.00 | 1,666.83 |
18/11/2013 | +
0.10 (0.61%)
![]() |
15.19 | 15.56 | 15.10 | 15.28 | 16.66 | 144,057.00 | 2,208.14 |
15/11/2013 |
0.00 (0.00%)
![]() |
15.28 | 15.28 | 15.00 | 15.19 | 16.48 | 56,938.00 | 862.46 |