Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2014 | +
0.10 (0.52%)
![]() |
18.04 | 18.23 | 17.77 | 17.95 | 19.63 | 66,357.00 | 1,204.05 |
09/01/2014 |
0.00 (0.00%)
![]() |
17.86 | 17.86 | 17.49 | 17.86 | 19.16 | 54,103.00 | 953.93 |
08/01/2014 | +
0.20 (1.04%)
![]() |
18.13 | 18.41 | 17.77 | 17.86 | 19.58 | 100,557.00 | 1,816.21 |
07/01/2014 | +
1.20 (6.67%)
![]() |
16.66 | 17.67 | 16.66 | 17.67 | 18.86 | 147,109.00 | 2,572.28 |
06/01/2014 | +
0.30 (1.69%)
![]() |
16.20 | 16.84 | 16.20 | 16.57 | 17.95 | 13,558.00 | 222.91 |
03/01/2014 |
-0.10 (0.56%)
![]() |
16.48 | 16.66 | 16.29 | 16.29 | 17.93 | 39,013.00 | 642.04 |
02/01/2014 |
-0.20 (1.11%)
![]() |
16.57 | 16.94 | 16.38 | 16.38 | 18.04 | 34,222.00 | 566.83 |
31/12/2013 | +
0.40 (2.27%)
![]() |
16.57 | 16.94 | 16.11 | 16.57 | 17.73 | 18,143.00 | 295.23 |
30/12/2013 |
-0.50 (2.76%)
![]() |
16.57 | 16.57 | 16.20 | 16.20 | 17.81 | 33,744.00 | 551.40 |
27/12/2013 | +
0.10 (0.56%)
![]() |
16.57 | 16.84 | 16.48 | 16.66 | 18.03 | 23,966.00 | 397.53 |
26/12/2013 |
-0.20 (1.10%)
![]() |
16.57 | 17.03 | 16.57 | 16.57 | 18.28 | 52,017.00 | 870.61 |
25/12/2013 |
-0.20 (1.09%)
![]() |
17.12 | 17.21 | 16.75 | 16.75 | 18.49 | 81,089.00 | 1,377.75 |
24/12/2013 | +
0.70 (3.95%)
![]() |
16.29 | 17.03 | 16.29 | 16.94 | 18.06 | 147,794.00 | 2,450.85 |
23/12/2013 | +
0.90 (5.36%)
![]() |
15.65 | 16.29 | 15.65 | 16.29 | 17.30 | 100,590.00 | 1,600.62 |
20/12/2013 | +
0.40 (2.44%)
![]() |
15.37 | 15.46 | 15.10 | 15.46 | 16.65 | 64,489.00 | 984.67 |
19/12/2013 |
-0.20 (1.20%)
![]() |
15.37 | 15.46 | 15.10 | 15.10 | 16.60 | 37,090.00 | 565.22 |
18/12/2013 | +
0.10 (0.61%)
![]() |
15.00 | 15.37 | 14.91 | 15.28 | 16.59 | 20,468.00 | 310.92 |
17/12/2013 |
0.00 (0.00%)
![]() |
14.91 | 15.28 | 14.91 | 15.19 | 16.48 | 26,943.00 | 409.19 |
16/12/2013 |
0.00 (0.00%)
![]() |
15.00 | 15.37 | 14.91 | 15.19 | 16.47 | 37,155.00 | 563.05 |
13/12/2013 | +
0.30 (1.85%)
![]() |
14.73 | 15.46 | 14.73 | 15.19 | 16.51 | 34,156.00 | 518.27 |