Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/02/2014 | + 0.40 (1.82%) | 20.25 | 20.89 | 20.07 | 20.62 | 22.06 | 49,377.00 | 999.21 |
17/02/2014 | -0.30 (1.35%) | 20.62 | 20.71 | 20.25 | 20.25 | 22.29 | 66,792.00 | 1,371.87 |
14/02/2014 | + 0.20 (0.91%) | 20.34 | 20.53 | 19.88 | 20.53 | 22.07 | 78,373.00 | 1,588.28 |
13/02/2014 | + 0.70 (3.27%) | 19.70 | 20.34 | 18.87 | 20.34 | 21.23 | 79,720.00 | 1,564.47 |
12/02/2014 | + 1.40 (7.00%) | 18.41 | 19.70 | 18.41 | 19.70 | 20.85 | 114,854.00 | 2,200.99 |
11/02/2014 | -0.20 (0.99%) | 18.59 | 18.69 | 18.23 | 18.41 | 19.91 | 89,563.00 | 1,641.70 |
10/02/2014 | + 0.40 (2.02%) | 18.23 | 18.59 | 18.04 | 18.59 | 19.78 | 88,726.00 | 1,615.35 |
07/02/2014 | -0.70 (3.41%) | 18.69 | 18.87 | 18.23 | 18.23 | 20.13 | 22,434.00 | 413.11 |
06/02/2014 | -0.20 (0.97%) | 18.13 | 19.15 | 17.95 | 18.87 | 20.09 | 77,297.00 | 1,431.96 |
27/01/2014 | 0.00 (0.00%) | 19.05 | 19.51 | 18.41 | 19.05 | 20.49 | 32,646.00 | 614.92 |
24/01/2014 | -0.10 (0.48%) | 19.05 | 19.05 | 19.05 | 19.05 | 20.70 | 3,390.00 | 64.58 |
23/01/2014 | -0.10 (0.48%) | 18.04 | 19.33 | 18.04 | 19.15 | 20.33 | 175,486.00 | 3,319.00 |
22/01/2014 | -0.70 (3.24%) | 19.79 | 19.79 | 18.59 | 19.24 | 20.72 | 113,703.00 | 2,181.14 |
21/01/2014 | + 0.10 (0.47%) | 19.51 | 19.88 | 19.51 | 19.88 | 21.49 | 149,076.00 | 2,944.22 |
20/01/2014 | + 0.40 (1.90%) | 19.61 | 19.79 | 19.42 | 19.79 | 21.28 | 100,427.00 | 1,968.31 |
17/01/2014 | -0.30 (1.40%) | 19.70 | 19.97 | 19.42 | 19.42 | 21.46 | 48,660.00 | 959.15 |
16/01/2014 | + 0.40 (1.90%) | 19.33 | 19.79 | 19.24 | 19.70 | 21.28 | 40,653.00 | 797.30 |
15/01/2014 | -0.50 (2.33%) | 19.42 | 20.34 | 19.24 | 19.33 | 21.16 | 88,074.00 | 1,720.56 |
14/01/2014 | + 0.70 (3.37%) | 19.15 | 20.25 | 18.78 | 19.79 | 21.21 | 79,166.00 | 1,538.52 |
13/01/2014 | + 1.30 (6.67%) | 18.13 | 19.15 | 18.04 | 19.15 | 20.53 | 283,681.00 | 5,366.44 |