Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2014 |
-0.40 (1.54%)
![]() |
23.93 | 23.93 | 23.56 | 23.56 | 25.60 | 12,005.00 | 282.90 |
17/03/2014 |
-0.50 (1.89%)
![]() |
23.01 | 24.21 | 22.92 | 23.93 | 25.53 | 23,075.00 | 550.41 |
14/03/2014 |
-0.30 (1.12%)
![]() |
24.12 | 24.67 | 24.12 | 24.39 | 26.49 | 23,531.00 | 575.84 |
13/03/2014 |
0.00 (0.00%)
![]() |
24.02 | 24.67 | 24.02 | 24.67 | 26.37 | 104,034.00 | 2,525.70 |
12/03/2014 |
-0.40 (1.47%)
![]() |
25.04 | 25.04 | 24.58 | 24.67 | 26.88 | 99,732.00 | 2,469.98 |
11/03/2014 | +
0.30 (1.12%)
![]() |
24.76 | 25.22 | 23.75 | 25.04 | 26.98 | 179,680.00 | 4,480.53 |
10/03/2014 | +
0.40 (1.51%)
![]() |
23.56 | 24.76 | 23.56 | 24.76 | 26.54 | 80,915.00 | 1,992.76 |
07/03/2014 | +
0.60 (2.32%)
![]() |
23.20 | 24.58 | 22.55 | 24.39 | 26.16 | 43,282.00 | 1,047.47 |
06/03/2014 | +
0.60 (2.37%)
![]() |
23.38 | 24.02 | 23.01 | 23.84 | 25.62 | 97,526.00 | 2,315.96 |
05/03/2014 | +
1.50 (6.30%)
![]() |
21.91 | 23.29 | 21.54 | 23.29 | 23.86 | 37,090.00 | 822.07 |
04/03/2014 |
-0.20 (0.83%)
![]() |
22.55 | 22.55 | 20.80 | 21.91 | 23.13 | 23,901.00 | 520.19 |
03/03/2014 |
-1.40 (5.51%)
![]() |
23.10 | 23.10 | 22.09 | 22.09 | 24.28 | 8,593.00 | 189.90 |
28/02/2014 |
0.00 (0.00%)
![]() |
23.38 | 23.38 | 22.28 | 23.38 | 25.14 | 30,245.00 | 703.60 |
27/02/2014 | +
0.60 (2.42%)
![]() |
22.46 | 23.47 | 22.46 | 23.38 | 25.20 | 170,032.00 | 3,948.53 |
26/02/2014 | +
1.10 (4.64%)
![]() |
21.91 | 22.83 | 21.91 | 22.83 | 24.44 | 75,059.00 | 1,685.49 |
25/02/2014 | +
1.00 (4.41%)
![]() |
20.89 | 21.82 | 20.43 | 21.82 | 23.06 | 50,583.00 | 1,072.66 |
24/02/2014 | +
0.80 (3.65%)
![]() |
20.43 | 20.89 | 20.16 | 20.89 | 22.09 | 24,987.00 | 510.22 |
21/02/2014 |
-0.10 (0.45%)
![]() |
20.16 | 20.25 | 20.16 | 20.16 | 21.92 | 3,748.00 | 75.56 |
20/02/2014 |
-0.80 (3.51%)
![]() |
21.08 | 21.08 | 19.79 | 20.25 | 21.91 | 67,259.00 | 1,354.81 |
19/02/2014 | +
0.40 (1.79%)
![]() |
20.62 | 20.99 | 20.34 | 20.99 | 22.38 | 67,216.00 | 1,389.88 |