Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2014 | +
0.50 (2.72%)
![]() |
16.20 | 17.49 | 15.83 | 17.40 | 17.46 | 24,162.00 | 386.30 |
16/05/2014 | +
0.50 (2.79%)
![]() |
17.03 | 17.03 | 16.11 | 16.94 | 17.75 | 16,329.00 | 264.15 |
15/05/2014 |
-0.10 (0.56%)
![]() |
17.49 | 17.49 | 16.11 | 16.48 | 17.72 | 10,343.00 | 167.26 |
14/05/2014 |
-0.10 (0.55%)
![]() |
16.66 | 16.66 | 16.11 | 16.57 | 17.60 | 25,748.00 | 420.14 |
13/05/2014 |
-1.00 (5.24%)
![]() |
16.66 | 16.84 | 16.66 | 16.66 | 18.18 | 12,298.00 | 204.96 |
12/05/2014 |
-0.30 (1.55%)
![]() |
16.94 | 17.58 | 16.66 | 17.58 | 18.36 | 10,527.00 | 177.42 |
09/05/2014 |
-0.20 (1.02%)
![]() |
17.95 | 17.95 | 16.94 | 17.86 | 18.44 | 28,290.00 | 480.18 |
08/05/2014 |
-1.40 (6.67%)
![]() |
18.04 | 18.04 | 18.04 | 18.04 | 19.60 | 11.00 | 0.20 |
07/05/2014 | +
1.10 (5.53%)
![]() |
19.33 | 19.33 | 19.33 | 19.33 | 21.00 | 228.00 | 4.41 |
06/05/2014 |
-1.40 (6.57%)
![]() |
18.32 | 18.32 | 18.32 | 18.32 | 19.90 | 4,585.00 | 83.98 |
05/05/2014 |
0.00 (0.00%)
![]() |
20.43 | 20.43 | 18.41 | 19.61 | 21.17 | 33.00 | 0.64 |
29/04/2014 | +
1.10 (5.45%)
![]() |
19.79 | 19.79 | 17.40 | 19.61 | 20.57 | 33.00 | 0.62 |
28/04/2014 |
-1.20 (5.61%)
![]() |
18.59 | 18.59 | 18.59 | 18.59 | 0.00 | 11.00 | 0.20 |
25/04/2014 |
0.00 (0.00%)
![]() |
18.69 | 19.70 | 18.69 | 19.70 | 20.90 | 1,206.00 | 23.34 |
24/04/2014 | +
0.50 (2.39%)
![]() |
19.70 | 19.70 | 19.70 | 19.70 | 21.40 | 11.00 | 0.21 |
23/04/2014 |
-0.10 (0.48%)
![]() |
18.87 | 19.24 | 18.87 | 19.24 | 20.50 | 1,467.00 | 27.71 |
22/04/2014 |
0.00 (0.00%)
![]() |
18.04 | 19.33 | 18.04 | 19.33 | 19.74 | 18,936.00 | 343.27 |
21/04/2014 |
-0.70 (3.23%)
![]() |
19.33 | 19.33 | 18.59 | 19.33 | 20.34 | 5,758.00 | 108.25 |
18/04/2014 | +
1.00 (4.83%)
![]() |
19.05 | 19.97 | 19.05 | 19.97 | 20.70 | 1,032.00 | 19.68 |
17/04/2014 |
-1.30 (5.91%)
![]() |
19.79 | 19.79 | 19.05 | 19.05 | 21.21 | 4,367.00 | 85.38 |