Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2014 | +
0.10 (0.65%)
![]() |
15.40 | 15.50 | 15.20 | 15.50 | 15.25 | 29,240.00 | 446.29 |
13/06/2014 | +
0.10 (0.65%)
![]() |
15.30 | 15.50 | 15.30 | 15.40 | 15.40 | 17,290.00 | 265.91 |
12/06/2014 | +
0.20 (1.32%)
![]() |
15.10 | 15.50 | 15.10 | 15.30 | 15.26 | 56,290.00 | 857.34 |
11/06/2014 |
-0.60 (3.82%)
![]() |
15.70 | 15.70 | 15.10 | 15.10 | 15.48 | 42,150.00 | 646.72 |
10/06/2014 | +
0.20 (1.29%)
![]() |
15.50 | 15.70 | 15.40 | 15.70 | 15.58 | 4,900.00 | 76.28 |
09/06/2014 |
-0.30 (1.90%)
![]() |
15.90 | 15.90 | 15.40 | 15.50 | 15.65 | 35,340.00 | 552.29 |
06/06/2014 | +
0.20 (1.28%)
![]() |
15.70 | 15.80 | 15.50 | 15.80 | 15.58 | 1,100.00 | 17.06 |
05/06/2014 |
0.00 (0.00%)
![]() |
15.40 | 15.60 | 15.40 | 15.60 | 15.40 | 770.00 | 11.86 |
04/06/2014 |
-0.10 (0.64%)
![]() |
16.00 | 16.00 | 15.50 | 15.60 | 15.66 | 14,730.00 | 230.84 |
03/06/2014 |
-0.10 (0.63%)
![]() |
15.80 | 16.00 | 15.70 | 15.70 | 15.84 | 9,490.00 | 149.91 |
02/06/2014 |
-1.80 (10.23%)
![]() |
16.90 | 17.20 | 15.80 | 15.80 | 16.20 | 16,760.00 | 274.02 |
30/05/2014 |
-0.20 (1.12%)
![]() |
16.38 | 16.66 | 16.20 | 16.20 | 17.99 | 22,836.00 | 1,780,374.75 |
29/05/2014 | +
0.30 (1.71%)
![]() |
16.48 | 16.48 | 16.11 | 16.38 | 17.50 | 52,473.00 | 845.26 |
28/05/2014 |
-0.50 (2.78%)
![]() |
16.94 | 16.94 | 16.11 | 16.11 | 17.73 | 126,414.00 | 2,050.36 |
27/05/2014 |
-0.80 (4.26%)
![]() |
16.75 | 17.21 | 16.57 | 16.57 | 18.30 | 80,361.00 | 1,350.06 |
26/05/2014 |
-0.20 (1.05%)
![]() |
16.94 | 17.30 | 16.84 | 17.30 | 18.33 | 4,367.00 | 73.58 |
23/05/2014 | +
1.00 (5.56%)
![]() |
17.40 | 17.49 | 17.12 | 17.49 | 18.80 | 1,923.00 | 33.23 |
22/05/2014 |
-0.40 (2.17%)
![]() |
17.03 | 17.30 | 16.57 | 16.57 | 18.48 | 201,994.00 | 3,433.60 |
21/05/2014 |
0.00 (0.00%)
![]() |
16.57 | 17.30 | 16.57 | 16.94 | 18.62 | 2,542.00 | 43.66 |
20/05/2014 |
-0.50 (2.65%)
![]() |
16.20 | 16.94 | 16.20 | 16.94 | 17.66 | 3,618.00 | 58.80 |