Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2014 |
0.00 (0.00%)
![]() |
18.00 | 17.80 | 17.70 | 18.00 | 17.78 | 5,360.00 | 95.33 |
11/07/2014 | +
0.30 (1.69%)
![]() |
17.70 | 18.00 | 17.60 | 18.00 | 17.79 | 45,900.00 | 815.82 |
10/07/2014 |
-0.60 (3.28%)
![]() |
18.30 | 18.00 | 17.80 | 17.70 | 17.88 | 53,510.00 | 954.57 |
09/07/2014 | +
0.20 (1.10%)
![]() |
18.30 | 18.30 | 17.80 | 18.30 | 18.09 | 35,870.00 | 645.50 |
08/07/2014 | +
0.60 (3.43%)
![]() |
17.50 | 18.20 | 17.60 | 18.10 | 17.95 | 82,870.00 | 1,487.70 |
07/07/2014 |
-0.50 (2.78%)
![]() |
18.00 | 18.00 | 17.40 | 17.50 | 17.59 | 70,430.00 | 1,237.68 |
04/07/2014 |
-0.10 (0.55%)
![]() |
18.10 | 18.10 | 17.70 | 18.00 | 17.99 | 61,870.00 | 1,111.61 |
03/07/2014 | +
0.10 (0.56%)
![]() |
18.00 | 18.10 | 17.90 | 18.10 | 17.96 | 36,470.00 | 654.09 |
02/07/2014 | +
0.20 (1.12%)
![]() |
17.80 | 18.10 | 17.50 | 18.00 | 17.81 | 94,440.00 | 1,678.25 |
01/07/2014 | +
0.40 (2.30%)
![]() |
17.40 | 18.30 | 17.40 | 17.80 | 17.92 | 90,370.00 | 1,614.13 |
30/06/2014 |
-0.20 (1.14%)
![]() |
17.60 | 17.60 | 17.40 | 17.40 | 17.50 | 15,420.00 | 270.06 |
27/06/2014 | +
1.00 (6.02%)
![]() |
16.60 | 17.60 | 16.40 | 17.60 | 16.93 | 181,780.00 | 3,086.50 |
26/06/2014 | +
0.30 (1.84%)
![]() |
16.30 | 16.80 | 16.50 | 16.60 | 16.55 | 20,220.00 | 334.13 |
25/06/2014 | +
0.10 (0.62%)
![]() |
16.20 | 16.90 | 16.20 | 16.30 | 16.48 | 26,220.00 | 431.28 |
24/06/2014 |
-0.50 (2.99%)
![]() |
16.70 | 16.60 | 16.00 | 16.20 | 16.33 | 22,940.00 | 374.84 |
23/06/2014 |
-0.30 (1.76%)
![]() |
17.00 | 17.00 | 16.40 | 16.70 | 16.77 | 14,330.00 | 241.02 |
20/06/2014 |
-0.40 (2.30%)
![]() |
17.40 | 17.50 | 17.00 | 17.00 | 17.21 | 67,170.00 | 1,150.46 |
19/06/2014 | +
1.10 (6.75%)
![]() |
16.90 | 17.40 | 16.20 | 17.40 | 16.67 | 135,360.00 | 2,257.90 |
18/06/2014 | +
1.00 (6.54%)
![]() |
15.30 | 16.30 | 15.40 | 16.30 | 15.86 | 151,800.00 | 2,414.03 |
17/06/2014 |
-0.20 (1.29%)
![]() |
15.50 | 15.50 | 15.10 | 15.30 | 15.20 | 54,520.00 | 829.08 |