Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
63.00 | 65.50 | 61.30 | 61.90 | 63.68 | 209,740.00 | 13,307.23 |
26/08/2019 |
-
![]() |
61.40 | 63.90 | 61.30 | 63.00 | 62.73 | 185,980.00 | 11,647.21 |
23/08/2019 |
-
![]() |
61.60 | 62.40 | 61.00 | 61.20 | 61.71 | 116,750.00 | 7,188.98 |
22/08/2019 |
-
![]() |
59.00 | 62.00 | 58.90 | 61.60 | 60.76 | 267,070.00 | 16,250.59 |
21/08/2019 |
-
![]() |
60.90 | 61.30 | 59.00 | 58.10 | 60.45 | 137,650.00 | 8,289.81 |
20/08/2019 |
-
![]() |
57.10 | 60.50 | 57.20 | 59.90 | 59.12 | 203,400.00 | 11,986.41 |
19/08/2019 |
-
![]() |
56.00 | 57.80 | 56.00 | 57.10 | 57.10 | 122,360.00 | 6,987.56 |
16/08/2019 |
-
![]() |
56.90 | 57.50 | 55.10 | 57.00 | 56.54 | 147,680.00 | 8,378.42 |
15/08/2019 | +
2.00 (3.72%)
![]() |
51.90 | 55.90 | 51.80 | 55.70 | 53.86 | 175,530.00 | 9,469.69 |
14/08/2019 | +
0.60 (1.13%)
![]() |
53.10 | 53.50 | 50.70 | 53.70 | 51.78 | 129,250.00 | 6,719.97 |
13/08/2019 |
-
![]() |
56.60 | 56.60 | 53.10 | 53.10 | 53.81 | 219,190.00 | 11,791.20 |
12/08/2019 |
-
![]() |
59.00 | 59.60 | 57.60 | 57.00 | 58.58 | 67,950.00 | 3,972.36 |
09/08/2019 |
0.00 (0.00%)
![]() |
59.00 | 60.50 | 58.60 | 59.00 | 59.31 | 114,380.00 | 6,779.13 |
08/08/2019 |
0.00 (0.00%)
![]() |
59.00 | 60.00 | 57.50 | 59.00 | 58.75 | 142,740.00 | 8,398.51 |
07/08/2019 |
-
![]() |
59.70 | 61.50 | 57.00 | 59.00 | 58.32 | 129,700.00 | 7,599.66 |
06/08/2019 |
-
![]() |
58.70 | 62.00 | 58.00 | 59.70 | 60.22 | 257,580.00 | 15,521.72 |
05/08/2019 |
-
![]() |
58.80 | 60.30 | 56.40 | 59.70 | 58.08 | 214,310.00 | 12,480.18 |
02/08/2019 | +
2.20 (3.94%)
![]() |
56.70 | 59.50 | 56.30 | 58.00 | 57.90 | 167,760.00 | 9,720.41 |
01/08/2019 | +
3.60 (6.90%)
![]() |
52.20 | 55.80 | 51.60 | 55.80 | 54.03 | 161,210.00 | 8,756.05 |
31/07/2019 |
-
![]() |
54.80 | 54.00 | 51.90 | 52.20 | 52.60 | 87,520.00 | 4,594.05 |