Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2014 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 17.50 | 18.00 | - | 39,710.00 | 709,000.00 |
08/08/2014 | +
0.50 (2.86%)
![]() |
17.50 | 18.10 | 17.40 | 18.00 | 17.74 | 95,660.00 | 1,689.42 |
07/08/2014 |
-0.10 (0.57%)
![]() |
17.60 | 17.60 | 17.50 | 17.50 | 17.51 | 35,070.00 | 613.77 |
06/08/2014 |
0.00 (0.00%)
![]() |
17.60 | 17.70 | 17.50 | 17.60 | 17.55 | 25,570.00 | 449.43 |
05/08/2014 |
0.00 (0.00%)
![]() |
17.60 | 17.60 | 17.40 | 17.60 | 17.51 | 48,960.00 | 856.94 |
04/08/2014 | +
0.10 (0.57%)
![]() |
17.50 | 17.60 | 17.40 | 17.60 | 17.49 | 36,340.00 | 635.65 |
01/08/2014 |
0.00 (0.00%)
![]() |
17.50 | 17.90 | 17.30 | 17.50 | 17.46 | 22,580.00 | 395.29 |
31/07/2014 |
0.00 (0.00%)
![]() |
17.40 | 17.50 | 17.30 | 17.50 | 17.37 | 18,370.00 | 318.68 |
30/07/2014 |
0.00 (0.00%)
![]() |
17.50 | 17.70 | 17.30 | 17.50 | - | 39,340.00 | 689,000.00 |
29/07/2014 |
-0.30 (1.69%)
![]() |
17.80 | 17.70 | 17.20 | 17.50 | 17.48 | 18,550.00 | 323.67 |
28/07/2014 |
-0.30 (1.66%)
![]() |
18.10 | 17.90 | 17.20 | 17.80 | 17.54 | 32,720.00 | 576.59 |
25/07/2014 |
-0.40 (2.16%)
![]() |
18.40 | 18.60 | 17.90 | 18.10 | 18.28 | 75,240.00 | 1,372.21 |
24/07/2014 | +
0.10 (0.54%)
![]() |
18.40 | 18.50 | 18.30 | 18.50 | 18.41 | 54,760.00 | 1,007.70 |
23/07/2014 |
-0.20 (1.08%)
![]() |
18.60 | 18.90 | 18.40 | 18.40 | 18.52 | 57,360.00 | 1,060.83 |
22/07/2014 | +
0.10 (0.54%)
![]() |
18.50 | 18.80 | 18.40 | 18.60 | 18.57 | 48,150.00 | 892.80 |
21/07/2014 | +
0.60 (3.35%)
![]() |
18.20 | 18.90 | 18.20 | 18.50 | 18.56 | 189,530.00 | 3,513.33 |
18/07/2014 |
0.00 (0.00%)
![]() |
17.70 | 17.90 | 17.70 | 17.90 | 17.80 | 32,940.00 | 586.19 |
17/07/2014 |
0.00 (0.00%)
![]() |
17.80 | 17.90 | 17.70 | 17.90 | 17.83 | 25,040.00 | 446.79 |
16/07/2014 | +
0.20 (1.13%)
![]() |
17.70 | 17.90 | 17.70 | 17.90 | 17.82 | 51,460.00 | 916.48 |
15/07/2014 |
-0.30 (1.67%)
![]() |
18.00 | 18.00 | 17.70 | 17.70 | 17.81 | 21,940.00 | 390.02 |