Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2014 | +
0.20 (1.00%)
![]() |
20.00 | 20.50 | 19.50 | 20.20 | 19.95 | 62,430.00 | 1,240.30 |
10/09/2014 |
-0.40 (1.96%)
![]() |
19.40 | 20.00 | 19.00 | 20.00 | 19.53 | 111,660.00 | 2,169.29 |
08/09/2014 | +
1.30 (6.60%)
![]() |
21.00 | 21.00 | 20.80 | 21.00 | 20.98 | 166,700.00 | 3,498.75 |
05/09/2014 | +
1.20 (6.49%)
![]() |
18.60 | 19.70 | 19.10 | 19.70 | 19.60 | 241,330.00 | 4,741.54 |
04/09/2014 |
0.00 (0.00%)
![]() |
18.50 | 18.70 | 18.50 | 18.50 | 18.61 | 33,250.00 | 617.70 |
03/09/2014 |
-0.30 (1.60%)
![]() |
18.80 | 18.80 | 18.60 | 18.50 | 18.69 | 57,020.00 | 1,063.87 |
29/08/2014 |
-0.10 (0.53%)
![]() |
18.90 | 18.80 | 18.50 | 18.80 | 18.68 | 16,400.00 | 306.28 |
28/08/2014 | +
0.20 (1.07%)
![]() |
18.70 | 19.30 | 18.70 | 18.90 | 18.94 | 34,990.00 | 662.06 |
27/08/2014 | +
0.60 (3.31%)
![]() |
18.10 | 18.90 | 18.20 | 18.70 | 18.61 | 96,500.00 | 1,793.36 |
26/08/2014 | +
0.10 (0.56%)
![]() |
18.10 | 18.50 | 18.00 | 18.10 | 18.22 | 17,600.00 | 319.11 |
25/08/2014 |
0.00 (0.00%)
![]() |
18.00 | 18.60 | 18.10 | 18.00 | 18.36 | 26,430.00 | 483.86 |
22/08/2014 |
-0.30 (1.64%)
![]() |
18.30 | 18.30 | 18.00 | 18.00 | 18.10 | 30,450.00 | 549.92 |
21/08/2014 | +
0.20 (1.10%)
![]() |
18.10 | 18.30 | 18.00 | 18.30 | 18.19 | 31,270.00 | 568.24 |
20/08/2014 |
-0.30 (1.63%)
![]() |
18.40 | 18.30 | 18.10 | 18.10 | 18.21 | 22,970.00 | 417.56 |
19/08/2014 | +
0.80 (4.55%)
![]() |
17.60 | 18.30 | 17.70 | 18.40 | 18.14 | 157,850.00 | 2,861.80 |
18/08/2014 | +
0.20 (1.15%)
![]() |
17.60 | 17.70 | 17.40 | 17.60 | 17.48 | 35,500.00 | 620.58 |
15/08/2014 |
-0.30 (1.69%)
![]() |
17.70 | 17.60 | 17.40 | 17.40 | 17.48 | 34,560.00 | 603.84 |
14/08/2014 | +
0.10 (0.57%)
![]() |
17.60 | 17.70 | 17.60 | 17.70 | 17.60 | 38,340.00 | 674.79 |
13/08/2014 |
0.00 (0.00%)
![]() |
17.60 | 17.80 | 17.50 | 17.60 | 17.56 | 50,470.00 | 885.93 |
12/08/2014 |
-0.40 (2.22%)
![]() |
18.00 | 17.70 | 17.50 | 17.60 | 17.60 | 38,700.00 | 681.11 |