Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2014 |
-0.10 (0.45%)
![]() |
21.00 | 22.10 | 21.00 | 21.90 | - | 55,650.00 | 1,221,000.00 |
08/10/2014 | +
0.80 (3.77%)
![]() |
21.20 | 21.10 | 20.50 | 22.00 | 20.68 | 78,140.00 | 1,644.83 |
07/10/2014 |
-0.20 (0.93%)
![]() |
21.40 | 21.30 | 21.00 | 21.20 | 21.20 | 44,600.00 | 944.41 |
06/10/2014 | +
0.60 (2.88%)
![]() |
20.30 | 21.50 | 20.90 | 21.40 | 21.30 | 29,620.00 | 631.99 |
03/10/2014 | +
0.80 (4.00%)
![]() |
20.00 | 21.10 | 20.20 | 20.80 | 20.75 | 74,630.00 | 1,551.75 |
02/10/2014 |
-0.10 (0.50%)
![]() |
20.10 | 20.20 | 20.00 | 20.00 | 20.10 | 39,670.00 | 796.92 |
01/10/2014 |
-0.10 (0.50%)
![]() |
20.20 | 20.20 | 19.80 | 20.10 | 20.05 | 65,700.00 | 1,319.36 |
30/09/2014 |
-0.10 (0.49%)
![]() |
20.30 | 19.80 | 19.70 | 20.20 | 19.73 | 12,520.00 | 248.69 |
29/09/2014 |
-0.10 (0.49%)
![]() |
20.40 | 20.40 | 19.40 | 20.30 | 19.79 | 70,940.00 | 1,409.94 |
26/09/2014 | +
0.30 (1.49%)
![]() |
20.10 | 20.50 | 20.00 | 20.40 | 20.18 | 104,220.00 | 2,104.44 |
25/09/2014 | +
0.30 (1.52%)
![]() |
19.80 | 19.80 | 19.60 | 20.10 | 19.69 | 12,940.00 | 257.01 |
24/09/2014 |
-0.20 (1.00%)
![]() |
20.00 | 20.20 | 19.60 | 19.80 | 19.96 | 45,000.00 | 892.40 |
23/09/2014 | +
0.50 (2.56%)
![]() |
19.50 | 20.40 | 19.50 | 20.00 | 19.93 | 85,000.00 | 1,676.74 |
22/09/2014 |
-0.20 (1.02%)
![]() |
19.50 | 19.60 | 19.50 | 19.50 | - | 16,430.00 | 321,000.00 |
19/09/2014 | +
0.30 (1.55%)
![]() |
19.40 | 19.70 | 19.00 | 19.70 | 19.41 | 17,960.00 | 347.88 |
18/09/2014 |
-0.50 (2.51%)
![]() |
19.90 | 19.90 | 19.50 | 19.40 | 19.61 | 47,800.00 | 933.20 |
17/09/2014 | +
0.30 (1.53%)
![]() |
19.30 | 20.40 | 19.60 | 19.90 | 19.90 | 64,870.00 | 1,286.84 |
16/09/2014 |
-0.20 (1.01%)
![]() |
19.60 | 19.70 | 19.20 | 19.60 | 19.44 | 31,080.00 | 606.39 |
15/09/2014 |
-0.20 (1.00%)
![]() |
19.90 | 20.00 | 19.60 | 19.80 | 19.75 | 91,070.00 | 1,797.85 |
12/09/2014 |
-0.20 (0.99%)
![]() |
20.20 | 20.10 | 19.60 | 20.00 | 19.77 | 28,890.00 | 573.23 |