Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2014 | +
0.10 (0.56%)
![]() |
18.20 | 18.20 | 17.80 | 17.90 | 17.94 | 48,290.00 | 866.13 |
05/11/2014 |
-0.30 (1.65%)
![]() |
17.90 | 17.90 | 17.80 | 18.00 | 17.88 | 12,650.00 | 225.45 |
04/11/2014 | +
0.10 (0.55%)
![]() |
18.10 | 18.20 | 18.00 | 18.20 | 18.11 | 18,860.00 | 341.53 |
03/11/2014 |
-0.10 (0.55%)
![]() |
18.10 | 18.20 | 18.00 | 18.10 | 18.11 | 31,330.00 | 568.26 |
31/10/2014 | +
0.20 (1.11%)
![]() |
18.00 | 18.20 | 17.90 | 18.20 | 18.03 | 30,110.00 | 544.08 |
30/10/2014 |
-0.20 (1.10%)
![]() |
18.20 | 18.20 | 17.90 | 18.00 | 18.04 | 11,030.00 | 198.44 |
29/10/2014 | +
0.10 (0.55%)
![]() |
18.10 | 18.20 | 18.20 | 18.20 | 18.20 | 5,160.00 | 93.91 |
28/10/2014 | +
0.30 (1.69%)
![]() |
17.80 | 18.00 | 17.80 | 18.10 | 17.89 | 27,100.00 | 484.08 |
27/10/2014 |
-0.40 (2.20%)
![]() |
18.20 | 18.20 | 17.80 | 17.80 | 18.00 | 27,440.00 | 493.26 |
24/10/2014 | +
0.10 (0.55%)
![]() |
18.10 | 18.20 | 17.90 | 18.20 | 18.06 | 23,450.00 | 424.08 |
23/10/2014 |
-0.10 (0.55%)
![]() |
18.20 | 18.20 | 18.10 | 18.10 | 18.19 | 18,160.00 | 330.42 |
22/10/2014 | +
0.40 (2.25%)
![]() |
18.20 | 18.40 | 18.00 | 18.20 | 18.16 | 39,510.00 | 715.74 |
21/10/2014 |
-0.80 (4.30%)
![]() |
18.60 | 18.60 | 17.80 | 17.80 | 17.97 | 217,710.00 | 3,895.68 |
20/10/2014 |
-1.40 (7.00%)
![]() |
20.00 | 19.50 | 18.60 | 18.60 | 18.80 | 189,810.00 | 3,564.18 |
17/10/2014 |
-0.40 (1.96%)
![]() |
19.80 | 19.90 | 19.40 | 20.00 | 19.62 | 86,350.00 | 1,698.37 |
16/10/2014 |
-0.20 (0.97%)
![]() |
20.60 | 20.10 | 19.80 | 20.40 | 19.93 | 29,640.00 | 593.00 |
15/10/2014 |
0.00 (0.00%)
![]() |
20.60 | 20.60 | 20.00 | 20.60 | 20.22 | 42,500.00 | 858.86 |
14/10/2014 |
-0.30 (1.44%)
![]() |
20.90 | 21.00 | 20.70 | 20.60 | 20.76 | 23,960.00 | 496.37 |
13/10/2014 |
-0.10 (0.48%)
![]() |
21.00 | 21.00 | 20.70 | 20.90 | 20.97 | 17,340.00 | 363.17 |
10/10/2014 |
-0.90 (4.11%)
![]() |
21.90 | 21.90 | 21.50 | 21.00 | 21.70 | 13,810.00 | 297.34 |