Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2014 |
0.00 (0.00%)
![]() |
18.30 | 18.30 | 18.10 | 18.30 | 18.27 | 12,810.00 | 234.22 |
04/12/2014 |
-0.10 (0.54%)
![]() |
18.40 | 18.40 | 18.30 | 18.30 | 18.38 | 20,710.00 | 380.09 |
03/12/2014 | +
0.10 (0.55%)
![]() |
18.40 | 18.40 | 18.30 | 18.40 | - | 12,970.00 | 237,000.00 |
02/12/2014 |
0.00 (0.00%)
![]() |
18.40 | 18.40 | 18.30 | 18.30 | 18.33 | 8,940.00 | 163.90 |
01/12/2014 | +
0.30 (1.67%)
![]() |
18.00 | 18.60 | 18.00 | 18.30 | 18.27 | 94,920.00 | 1,729.30 |
28/11/2014 | +
0.10 (0.56%)
![]() |
17.90 | 18.00 | 17.90 | 18.00 | 17.92 | 13,690.00 | 245.16 |
27/11/2014 | +
0.30 (1.70%)
![]() |
17.60 | 17.90 | 17.50 | 17.90 | 17.76 | 21,800.00 | 387.82 |
26/11/2014 |
-0.40 (2.22%)
![]() |
18.00 | 17.80 | 17.60 | 17.60 | 17.73 | 27,200.00 | 481.48 |
25/11/2014 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 17.70 | 18.00 | 17.99 | 41,590.00 | 748.61 |
24/11/2014 | +
0.30 (1.69%)
![]() |
17.60 | 17.80 | 17.50 | 18.00 | 17.59 | 53,300.00 | 938.83 |
21/11/2014 |
0.00 (0.00%)
![]() |
17.70 | 17.70 | 17.50 | 17.70 | 17.55 | 14,100.00 | 247.56 |
20/11/2014 | +
0.10 (0.57%)
![]() |
17.60 | 17.90 | 17.40 | 17.70 | 17.53 | 109,930.00 | 1,928.47 |
18/11/2014 |
0.00 (0.00%)
![]() |
17.90 | 18.00 | 17.80 | 17.90 | 17.87 | 25,230.00 | 451.49 |
17/11/2014 |
-0.10 (0.56%)
![]() |
18.00 | 18.00 | 17.90 | 17.90 | 17.98 | 37,540.00 | 674.63 |
14/11/2014 |
-0.10 (0.55%)
![]() |
18.10 | 18.00 | 17.90 | 18.00 | 17.95 | 26,680.00 | 478.45 |
13/11/2014 | +
0.10 (0.56%)
![]() |
18.00 | 18.20 | 18.00 | 18.10 | 18.12 | 32,230.00 | 583.46 |
12/11/2014 |
0.00 (0.00%)
![]() |
18.00 | 18.20 | 17.90 | 18.00 | 18.04 | 50,560.00 | 913.33 |
11/11/2014 |
-0.20 (1.10%)
![]() |
18.10 | 18.20 | 18.00 | 18.00 | 18.10 | 55,320.00 | 1,000.43 |
10/11/2014 |
-0.30 (1.62%)
![]() |
18.50 | 18.40 | 18.10 | 18.20 | 18.18 | 26,060.00 | 474.35 |
07/11/2014 | +
0.50 (2.78%)
![]() |
18.00 | 18.70 | 18.00 | 18.50 | 18.44 | 131,680.00 | 2,430.98 |