Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2015 |
0.00 (0.00%)
![]() |
18.00 | 17.90 | 16.80 | 18.00 | 17.59 | 35,020.00 | 616.45 |
06/02/2015 |
-0.60 (3.23%)
![]() |
18.10 | 18.30 | 18.00 | 18.30 | 18.19 | 31,270.00 | 568.24 |
05/02/2015 |
0.00 (0.00%)
![]() |
18.60 | 18.30 | 18.30 | 18.60 | 18.30 | 4,620.00 | 84.55 |
04/02/2015 |
0.00 (0.00%)
![]() |
18.60 | 18.60 | 18.20 | 18.60 | 18.31 | 10,210.00 | 186.72 |
02/02/2015 |
0.00 (0.00%)
![]() |
18.40 | 18.50 | 18.40 | 18.40 | 18.49 | 8,010.00 | 147.78 |
26/01/2015 |
-0.40 (2.01%)
![]() |
19.70 | 19.90 | 19.40 | 19.50 | 19.59 | 17,530.00 | 344.08 |
23/01/2015 | +
0.50 (2.58%)
![]() |
20.00 | 20.10 | 19.70 | 19.90 | 19.99 | 53,860.00 | 1,076.21 |
22/01/2015 | +
1.20 (6.59%)
![]() |
18.40 | 19.40 | 18.40 | 19.40 | 19.23 | 94,820.00 | 1,826.96 |
21/01/2015 | +
0.20 (1.11%)
![]() |
18.00 | 18.30 | 18.20 | 18.20 | 18.28 | 23,870.00 | 436.35 |
20/01/2015 |
-0.30 (1.64%)
![]() |
18.30 | 18.30 | 17.90 | 18.00 | 18.02 | 41,030.00 | 738.90 |
19/01/2015 | +
0.10 (0.55%)
![]() |
18.30 | 18.30 | 17.90 | 18.00 | 18.02 | 41,030.00 | 738.90 |
16/01/2015 |
0.00 (0.00%)
![]() |
18.20 | 18.40 | 18.00 | 18.30 | 18.21 | 24,550.00 | 447.03 |
15/01/2015 | +
0.30 (1.68%)
![]() |
18.20 | 18.30 | 18.20 | 18.20 | 18.27 | 27,270.00 | 497.81 |
14/01/2015 |
-0.10 (0.56%)
![]() |
18.00 | 17.90 | 17.80 | 17.90 | 17.85 | 20,450.00 | 365.45 |
13/01/2015 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 17.90 | 18.00 | 17.93 | 2,200.00 | 39.50 |
12/01/2015 |
-0.20 (1.10%)
![]() |
18.20 | 18.00 | 17.80 | 18.00 | 17.94 | 20,880.00 | 374.67 |
09/01/2015 | +
0.20 (1.11%)
![]() |
18.00 | 18.00 | 17.80 | 18.20 | 17.94 | 42,130.00 | 755.70 |
08/01/2015 |
0.00 (0.00%)
![]() |
18.00 | 17.90 | 17.80 | 18.00 | 17.86 | 11,030.00 | 197.42 |
07/01/2015 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 17.90 | 18.00 | 17.95 | 27,000.00 | 484.70 |
06/01/2015 | +
0.10 (0.56%)
![]() |
17.90 | 17.90 | 17.90 | 18.00 | 17.90 | 36,640.00 | 655.86 |