Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 |
-0.10 (0.53%)
![]() |
18.80 | 18.50 | 18.40 | 18.70 | 18.43 | 3,700.00 | 68.69 |
19/03/2015 |
-0.10 (0.53%)
![]() |
18.90 | 18.90 | 18.50 | 18.80 | 18.68 | 10,240.00 | 190.63 |
18/03/2015 | +
0.10 (0.53%)
![]() |
18.80 | 18.90 | 18.30 | 18.90 | 18.53 | 10,880.00 | 199.84 |
17/03/2015 | +
0.60 (3.30%)
![]() |
18.20 | 18.90 | 18.30 | 18.80 | 18.51 | 54,510.00 | 1,007.88 |
16/03/2015 |
-0.10 (0.55%)
![]() |
18.30 | 18.70 | 18.30 | 18.20 | 18.40 | 20,350.00 | 373.71 |
13/03/2015 |
-0.40 (2.14%)
![]() |
18.70 | 19.00 | 18.20 | 18.30 | 18.49 | 16,270.00 | 301.07 |
12/03/2015 |
0.00 (0.00%)
![]() |
18.70 | 19.00 | 18.70 | 18.70 | 18.83 | 580.00 | 10.89 |
11/03/2015 |
-0.70 (3.61%)
![]() |
19.40 | 18.90 | 18.70 | 18.70 | 18.85 | 5,250.00 | 98.38 |
06/03/2015 | +
0.10 (0.52%)
![]() |
19.30 | 19.60 | 19.20 | 19.40 | 19.40 | 3,650.00 | 70.27 |
05/03/2015 | +
0.80 (4.32%)
![]() |
19.30 | 19.30 | 18.70 | 19.30 | - | 58,480.00 | 1,111,000.00 |
04/03/2015 |
-0.10 (0.54%)
![]() |
18.60 | 18.80 | 18.50 | 18.50 | 18.63 | 25,320.00 | 472.30 |
03/03/2015 |
0.00 (0.00%)
![]() |
18.60 | 18.80 | 18.60 | 18.60 | 18.68 | 22,260.00 | 414.93 |
02/03/2015 | +
0.20 (1.09%)
![]() |
18.40 | 18.50 | 18.40 | 18.60 | 18.42 | 14,380.00 | 264.91 |
27/02/2015 | +
0.30 (1.66%)
![]() |
18.10 | 18.40 | 18.30 | 18.40 | 18.37 | 4,050.00 | 74.32 |
26/02/2015 |
0.00 (0.00%)
![]() |
18.10 | 18.10 | 18.00 | 18.10 | 18.05 | 2,820.00 | 50.91 |
25/02/2015 | +
0.30 (1.69%)
![]() |
17.80 | 18.20 | 17.90 | 18.10 | 18.11 | 21,430.00 | 387.60 |
24/02/2015 | +
0.10 (0.56%)
![]() |
17.70 | 18.30 | 17.80 | 17.80 | 18.08 | 1,560.00 | 28.07 |
12/02/2015 |
-0.10 (0.55%)
![]() |
18.30 | 18.20 | 17.70 | 18.20 | 17.97 | 13,000.00 | 233.64 |
11/02/2015 | +
0.30 (1.67%)
![]() |
18.00 | 18.00 | 17.90 | 18.30 | 17.97 | 1,890.00 | 34.00 |
10/02/2015 |
0.00 (0.00%)
![]() |
18.00 | 17.90 | 17.90 | 18.00 | 17.90 | 1,560.00 | 27.93 |