Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2015 |
0.00 (0.00%)
![]() |
18.70 | 18.70 | 18.20 | 18.70 | 18.34 | 6,020.00 | 110.27 |
16/04/2015 |
0.00 (0.00%)
![]() |
18.70 | 18.60 | 18.50 | 18.70 | 18.55 | 9,080.00 | 168.69 |
15/04/2015 |
0.00 (0.00%)
![]() |
18.70 | 18.90 | 18.50 | 18.70 | 18.69 | 16,090.00 | 300.29 |
14/04/2015 |
0.00 (0.00%)
![]() |
18.80 | 18.90 | 18.70 | 18.70 | 18.81 | 34,410.00 | 647.38 |
13/04/2015 | +
0.10 (0.54%)
![]() |
18.90 | 18.80 | 18.60 | 18.70 | 18.68 | 45,310.00 | 846.12 |
10/04/2015 |
-0.20 (1.06%)
![]() |
18.80 | 18.80 | 18.60 | 18.60 | 18.67 | 33,000.00 | 614.91 |
09/04/2015 | +
0.20 (1.08%)
![]() |
18.60 | 18.80 | 18.40 | 18.80 | 18.61 | 18,820.00 | 350.12 |
08/04/2015 | +
0.10 (0.54%)
![]() |
18.50 | 18.60 | 18.20 | 18.60 | 18.38 | 2,610.00 | 47.77 |
07/04/2015 |
-0.20 (1.07%)
![]() |
18.70 | 18.60 | 18.30 | 18.50 | 18.40 | 4,870.00 | 89.21 |
06/04/2015 |
0.00 (0.00%)
![]() |
18.70 | 18.70 | 18.40 | 18.70 | 18.55 | 300.00 | 5.59 |
03/04/2015 | +
0.10 (0.54%)
![]() |
18.60 | 0.00 | 0.00 | 18.70 | 0.00 | 1,750.00 | 32.70 |
02/04/2015 | +
0.30 (1.64%)
![]() |
18.30 | 19.40 | 18.00 | 18.60 | 18.45 | 67,910.00 | 1,248.11 |
01/04/2015 |
-0.10 (0.54%)
![]() |
18.40 | 18.50 | 18.10 | 18.30 | 18.17 | 12,330.00 | 223.57 |
31/03/2015 | +
0.40 (2.22%)
![]() |
18.00 | 18.60 | 18.40 | 18.40 | 18.44 | 41,270.00 | 760.48 |
30/03/2015 |
-0.40 (2.17%)
![]() |
18.40 | 18.40 | 18.00 | 18.00 | 18.08 | 30,500.00 | 549.90 |
27/03/2015 |
0.00 (0.00%)
![]() |
18.40 | 18.50 | 18.00 | 18.40 | 18.14 | 16,050.00 | 289.74 |
26/03/2015 | +
0.20 (1.10%)
![]() |
18.80 | 18.40 | 18.00 | 18.40 | 18.15 | 12,130.00 | 219.01 |
25/03/2015 | +
0.10 (0.55%)
![]() |
18.10 | 18.50 | 18.00 | 18.20 | 18.13 | 7,350.00 | 133.00 |
24/03/2015 |
-0.20 (1.09%)
![]() |
18.30 | 18.60 | 18.10 | 18.10 | 18.28 | 18,300.00 | 334.38 |
23/03/2015 |
-0.40 (2.14%)
![]() |
18.70 | 18.60 | 18.20 | 18.30 | 18.33 | 13,650.00 | 249.27 |