Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
18.50 | 18.60 | 18.50 | 18.70 | 18.58 | 27,850.00 | 517.39 |
20/05/2015 |
0.00 (0.00%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 14,840.00 | 276.02 |
19/05/2015 |
0.00 (0.00%)
![]() |
18.60 | 18.60 | 18.20 | 18.60 | 18.28 | 19,460.00 | 354.80 |
18/05/2015 |
0.00 (0.00%)
![]() |
18.60 | 18.60 | 18.30 | 18.60 | 18.44 | 6,100.00 | 112.52 |
15/05/2015 |
0.00 (0.00%)
![]() |
18.60 | 18.50 | 18.30 | 18.60 | 18.44 | 13,120.00 | 242.19 |
14/05/2015 |
0.00 (0.00%)
![]() |
18.60 | 18.60 | 18.50 | 18.60 | 18.57 | 5,830.00 | 108.43 |
13/05/2015 |
0.00 (0.00%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 14,620.00 | 271.93 |
12/05/2015 |
0.00 (0.00%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 25,890.00 | 481.55 |
11/05/2015 |
0.00 (0.00%)
![]() |
18.60 | 18.70 | 18.60 | 18.60 | 18.61 | 32,240.00 | 599.72 |
08/05/2015 |
0.00 (0.00%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 14,490.00 | 269.51 |
07/05/2015 |
0.00 (0.00%)
![]() |
18.60 | 18.60 | 18.50 | 18.60 | 18.56 | 22,440.00 | 416.74 |
06/05/2015 |
-0.30 (1.59%)
![]() |
18.90 | 19.50 | 18.80 | 18.60 | 18.94 | 23,070.00 | 435.05 |
05/05/2015 |
-0.20 (1.05%)
![]() |
18.90 | 18.90 | 18.60 | 18.90 | 18.77 | 33,240.00 | 625.44 |
04/05/2015 |
-0.20 (1.04%)
![]() |
19.30 | 19.80 | 18.90 | 19.10 | 19.22 | 77,260.00 | 1,482.20 |
27/04/2015 | +
0.30 (1.58%)
![]() |
19.40 | 20.00 | 19.20 | 19.30 | 19.37 | 39,960.00 | 772.93 |
24/04/2015 | +
0.50 (2.70%)
![]() |
18.50 | 19.40 | 18.60 | 19.00 | 18.91 | 82,670.00 | 1,561.59 |
23/04/2015 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 16,700.00 | 308.95 |
22/04/2015 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 51,940.00 | 960.89 |
21/04/2015 |
-0.10 (0.54%)
![]() |
18.60 | 19.40 | 18.50 | 18.50 | 18.68 | 14,710.00 | 272.26 |
20/04/2015 |
-0.10 (0.53%)
![]() |
18.70 | 18.80 | 18.50 | 18.60 | 18.67 | 7,170.00 | 133.77 |