Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 46.90 | 49.00 | 47.20 | 48.10 | 47.98 | 83,160.00 | 3,983.43 |
25/09/2019 | - | 46.55 | 46.90 | 46.50 | 46.60 | 46.67 | 44,730.00 | 2,086.70 |
24/09/2019 | - | 46.50 | 47.50 | 45.00 | 46.55 | 46.51 | 36,270.00 | 1,686.44 |
23/09/2019 | - | 48.70 | 48.70 | 46.80 | 46.50 | 47.26 | 83,290.00 | 3,921.80 |
20/09/2019 | - | 49.40 | 49.50 | 47.80 | 48.70 | 48.31 | 99,560.00 | 4,806.24 |
19/09/2019 | -1.20 (2.37%) | 50.60 | 50.90 | 48.50 | 49.40 | 49.16 | 86,940.00 | 4,267.21 |
18/09/2019 | - | 51.30 | 51.90 | 50.00 | 50.60 | 51.09 | 83,690.00 | 4,274.93 |
17/09/2019 | - | 48.80 | 51.50 | 47.80 | 51.30 | 50.08 | 186,500.00 | 9,340.47 |
16/09/2019 | - | 49.55 | 49.50 | 47.50 | 48.80 | 48.40 | 154,690.00 | 7,468.71 |
13/09/2019 | - | 50.00 | 49.70 | 48.00 | 49.90 | 48.78 | 94,660.00 | 4,626.87 |
12/09/2019 | - | 49.00 | 50.10 | 48.50 | 50.00 | 49.56 | 113,450.00 | 5,621.50 |
11/09/2019 | - | 46.50 | 48.10 | 45.50 | 48.00 | 46.73 | 156,460.00 | 7,335.89 |
10/09/2019 | - | 50.00 | 51.40 | 47.10 | 47.10 | 47.65 | 186,480.00 | 8,869.75 |
09/09/2019 | - | 53.00 | 53.90 | 50.60 | 50.60 | 52.27 | 72,530.00 | 3,780.28 |
06/09/2019 | + 1.90 (3.62%) | 54.00 | 54.00 | 52.20 | 54.40 | 53.20 | 115,540.00 | 6,182.90 |
05/09/2019 | + 0.10 (0.19%) | 53.00 | 54.40 | 52.80 | 52.50 | 53.35 | 60,240.00 | 3,206.46 |
04/09/2019 | - | 56.30 | 56.30 | 52.40 | 52.40 | 52.78 | 302,020.00 | 15,911.37 |
03/09/2019 | - | 61.50 | 60.90 | 56.40 | 56.30 | 58.04 | 162,010.00 | 9,313.46 |
29/08/2019 | - | 62.60 | 62.60 | 58.70 | 61.70 | 60.57 | 158,490.00 | 9,608.77 |
28/08/2019 | - | 63.00 | 63.50 | 62.00 | 61.60 | 62.73 | 101,070.00 | 6,323.31 |