Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2015 |
-0.20 (1.10%)
![]() |
18.20 | 18.20 | 18.00 | 18.00 | 18.08 | 34,950.00 | 631.22 |
17/06/2015 |
0.00 (0.00%)
![]() |
18.20 | 18.30 | 18.00 | 18.20 | 18.14 | 17,180.00 | 312.76 |
16/06/2015 |
-1.50 (7.61%)
![]() |
18.50 | 18.60 | 18.30 | 18.20 | 18.38 | 55,460.00 | 1,021.23 |
15/06/2015 |
-0.70 (3.43%)
![]() |
20.40 | 20.10 | 19.60 | 19.70 | 19.95 | 43,350.00 | 863.46 |
12/06/2015 |
-0.10 (0.49%)
![]() |
20.20 | 20.80 | 20.10 | 20.40 | 20.32 | 69,470.00 | 1,409.37 |
11/06/2015 | +
0.80 (4.06%)
![]() |
20.00 | 20.50 | 19.70 | 20.50 | 20.05 | 73,150.00 | 1,468.33 |
10/06/2015 |
-0.10 (0.51%)
![]() |
19.80 | 19.90 | 19.70 | 19.70 | 19.79 | 49,020.00 | 970.30 |
09/06/2015 |
0.00 (0.00%)
![]() |
19.80 | 20.00 | 19.70 | 19.80 | 19.88 | 57,430.00 | 1,140.52 |
08/06/2015 | +
0.40 (2.06%)
![]() |
19.40 | 19.80 | 19.40 | 19.80 | 19.62 | 11,560.00 | 226.82 |
05/06/2015 |
-0.50 (2.51%)
![]() |
19.80 | 19.70 | 19.50 | 19.40 | 19.51 | 58,200.00 | 1,135.02 |
04/06/2015 | +
0.50 (2.58%)
![]() |
19.40 | 19.90 | 19.50 | 19.90 | 19.63 | 11,340.00 | 222.11 |
03/06/2015 |
-
![]() |
19.30 | 19.70 | 19.30 | 19.40 | 19.45 | 18,620.00 | 360.24 |
02/06/2015 |
-
![]() |
19.50 | 19.70 | 19.30 | 19.60 | 19.52 | 20,940.00 | 408.98 |
01/06/2015 |
-
![]() |
19.40 | 20.00 | 19.20 | 19.50 | 19.66 | 76,620.00 | 1,506.38 |
29/05/2015 |
-
![]() |
19.00 | 19.30 | 18.90 | 19.20 | 19.05 | 25,400.00 | 484.70 |
28/05/2015 |
-
![]() |
18.70 | 19.10 | 19.00 | 19.00 | 19.04 | 10,600.00 | 201.66 |
27/05/2015 |
-
![]() |
18.70 | 19.20 | 18.70 | 19.00 | 18.84 | 21,020.00 | 395.54 |
26/05/2015 |
-
![]() |
19.00 | 19.30 | 18.80 | 19.20 | 18.96 | 32,920.00 | 624.02 |
25/05/2015 |
-
![]() |
18.70 | 18.90 | 18.60 | 18.90 | 18.72 | 68,700.00 | 1,284.50 |
22/05/2015 |
-
![]() |
18.60 | 18.70 | 18.50 | 18.70 | 18.52 | 33,170.00 | 614.21 |