Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 18.90 | 19.00 | 18.93 | 15,910.00 | 301.00 |
15/07/2015 | +
0.10 (0.53%)
![]() |
18.90 | 19.00 | 18.90 | 19.00 | 18.93 | 7,380.00 | 139.62 |
14/07/2015 |
0.00 (0.00%)
![]() |
18.90 | 19.10 | 18.90 | 18.90 | 18.97 | 45,710.00 | 866.86 |
13/07/2015 | +
0.30 (1.61%)
![]() |
18.60 | 18.90 | 18.70 | 18.90 | 18.88 | 25,400.00 | 479.50 |
10/07/2015 |
-0.30 (1.59%)
![]() |
18.90 | 19.00 | 18.60 | 18.60 | 18.76 | 12,240.00 | 229.26 |
09/07/2015 |
-0.10 (0.53%)
![]() |
19.00 | 18.90 | 18.50 | 18.90 | 18.59 | 14,250.00 | 263.77 |
08/07/2015 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 18.50 | 19.00 | 18.70 | 25,710.00 | 481.51 |
07/07/2015 |
-0.20 (1.04%)
![]() |
19.20 | 19.10 | 18.80 | 19.00 | 18.93 | 14,730.00 | 278.58 |
06/07/2015 | +
0.20 (1.05%)
![]() |
18.90 | 19.20 | 18.80 | 19.20 | 19.00 | 16,560.00 | 314.65 |
03/07/2015 |
0.00 (0.00%)
![]() |
19.00 | 19.10 | 18.80 | 19.00 | 18.98 | 26,380.00 | 499.13 |
02/07/2015 |
0.00 (0.00%)
![]() |
19.20 | 19.00 | 18.30 | 19.00 | 18.63 | 19,680.00 | 370.23 |
01/07/2015 |
-0.20 (1.04%)
![]() |
19.40 | 19.20 | 18.90 | 19.00 | 18.97 | 62,130.00 | 1,179.10 |
30/06/2015 |
0.00 (0.00%)
![]() |
19.20 | 19.40 | 19.00 | 19.20 | 19.14 | 56,220.00 | 1,073.27 |
29/06/2015 |
-0.20 (1.03%)
![]() |
19.60 | 19.50 | 19.30 | 19.20 | 19.42 | 34,630.00 | 672.46 |
26/06/2015 | +
1.00 (5.43%)
![]() |
18.40 | 19.50 | 18.40 | 19.40 | 18.93 | 124,070.00 | 2,353.89 |
25/06/2015 | +
0.20 (1.10%)
![]() |
18.20 | 18.80 | 18.10 | 18.40 | 18.45 | 46,210.00 | 850.92 |
24/06/2015 |
0.00 (0.00%)
![]() |
18.20 | 18.30 | 18.10 | 18.20 | 18.23 | 2,820.00 | 51.34 |
23/06/2015 | +
0.20 (1.11%)
![]() |
18.00 | 18.30 | 18.10 | 18.20 | 18.25 | 12,690.00 | 231.67 |
22/06/2015 |
0.00 (0.00%)
![]() |
18.50 | 18.20 | 17.80 | 18.00 | 17.98 | 31,240.00 | 564.14 |
19/06/2015 |
0.00 (0.00%)
![]() |
18.00 | 18.30 | 18.00 | 18.00 | 18.17 | 28,000.00 | 507.90 |