Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 |
-0.30 (1.61%)
![]() |
18.40 | 18.50 | 18.30 | 18.30 | 18.38 | 23,820.00 | 438.24 |
12/08/2015 |
-0.20 (1.06%)
![]() |
18.80 | 18.70 | 18.40 | 18.60 | 18.60 | 11,550.00 | 215.83 |
11/08/2015 | +
0.10 (0.53%)
![]() |
18.70 | 18.70 | 18.70 | 18.80 | 18.70 | 11,110.00 | 207.76 |
10/08/2015 |
0.00 (0.00%)
![]() |
18.70 | 18.80 | 18.70 | 18.70 | 18.74 | 5,000.00 | 93.70 |
07/08/2015 | +
0.20 (1.08%)
![]() |
18.50 | 18.60 | 18.50 | 18.70 | 18.53 | 16,300.00 | 301.89 |
06/08/2015 |
0.00 (0.00%)
![]() |
18.50 | 19.40 | 18.50 | 18.50 | 18.79 | 7,630.00 | 141.56 |
05/08/2015 |
0.00 (0.00%)
![]() |
18.50 | 19.20 | 18.40 | 18.50 | 18.56 | 51,180.00 | 947.82 |
04/08/2015 |
0.00 (0.00%)
![]() |
18.50 | 18.60 | 18.30 | 18.50 | 18.37 | 7,960.00 | 145.73 |
03/08/2015 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.30 | 18.50 | 18.33 | 27,340.00 | 501.19 |
31/07/2015 |
-0.30 (1.60%)
![]() |
18.50 | 18.80 | 18.30 | 18.50 | 18.44 | 33,320.00 | 614.45 |
30/07/2015 | +
0.30 (1.62%)
![]() |
18.50 | 19.00 | 18.50 | 18.80 | 18.73 | 3,350.00 | 62.09 |
29/07/2015 |
-0.20 (1.07%)
![]() |
18.70 | 18.50 | 18.30 | 18.50 | 18.37 | 15,040.00 | 277.40 |
28/07/2015 | +
0.10 (0.54%)
![]() |
18.60 | 19.00 | 18.50 | 18.70 | 18.66 | 22,690.00 | 421.39 |
27/07/2015 |
-0.10 (0.53%)
![]() |
18.70 | 18.60 | 18.50 | 18.60 | 18.54 | 3,000.00 | 55.66 |
24/07/2015 | +
0.40 (2.19%)
![]() |
18.30 | 18.80 | 18.30 | 18.70 | 18.48 | 3,610.00 | 66.71 |
23/07/2015 |
-0.40 (2.14%)
![]() |
18.70 | 18.80 | 18.60 | 18.30 | 18.63 | 18,670.00 | 346.28 |
22/07/2015 |
-0.10 (0.53%)
![]() |
18.70 | 18.80 | 18.60 | 18.30 | 18.63 | 18,670.00 | 346.28 |
21/07/2015 | +
0.10 (0.53%)
![]() |
18.70 | 18.80 | 18.50 | 18.80 | 18.60 | 15,380.00 | 284.96 |
20/07/2015 |
-0.10 (0.53%)
![]() |
18.80 | 18.70 | 18.70 | 18.70 | 18.70 | 11,000.00 | 205.70 |
17/07/2015 |
-0.20 (1.05%)
![]() |
19.00 | 19.20 | 18.70 | 18.80 | 18.91 | 50,150.00 | 945.03 |