Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 |
-0.10 (0.52%)
![]() |
19.10 | 19.00 | 18.60 | 19.00 | 18.82 | 9,980.00 | 188.17 |
09/10/2015 |
0.00 (0.00%)
![]() |
19.10 | 19.10 | 19.00 | 19.10 | 19.09 | 20,500.00 | 391.05 |
08/10/2015 | +
0.10 (0.53%)
![]() |
19.20 | 19.10 | 18.90 | 19.10 | 19.04 | 5,730.00 | 108.88 |
07/10/2015 |
-0.30 (1.55%)
![]() |
19.30 | 19.30 | 18.60 | 19.00 | 18.91 | 5,050.00 | 95.13 |
06/10/2015 | +
0.50 (2.66%)
![]() |
18.80 | 19.30 | 18.80 | 19.30 | 19.04 | 33,110.00 | 628.34 |
05/10/2015 |
0.00 (0.00%)
![]() |
18.80 | 0.00 | 0.00 | 18.80 | 0.00 | 10.00 | 0.19 |
02/10/2015 | +
0.50 (2.73%)
![]() |
18.30 | 18.80 | 18.10 | 18.80 | 18.44 | 6,410.00 | 118.82 |
01/10/2015 |
-0.50 (2.66%)
![]() |
18.80 | 18.50 | 18.20 | 18.30 | 18.30 | 1,400.00 | 25.80 |
30/09/2015 | +
0.20 (1.08%)
![]() |
18.30 | 18.80 | 18.30 | 18.80 | 18.55 | 1,100.00 | 20.22 |
29/09/2015 |
-0.30 (1.59%)
![]() |
18.60 | 18.60 | 18.00 | 18.60 | - | 8,960.00 | 162,000.00 |
28/09/2015 | 0.00 (0.00%) | 18.90 | 0.00 | 0.00 | 18.90 | 0.00 | - | - |
25/09/2015 | +
0.50 (2.72%)
![]() |
18.40 | 18.90 | 18.40 | 18.90 | 18.63 | 70.00 | 1.30 |
24/09/2015 |
-0.10 (0.54%)
![]() |
18.50 | 18.60 | 18.60 | 18.40 | 18.60 | 1,560.00 | 28.93 |
23/09/2015 | +
0.40 (2.21%)
![]() |
18.10 | 18.70 | 18.40 | 18.50 | 18.63 | 9,000.00 | 167.02 |
22/09/2015 |
-0.70 (3.72%)
![]() |
18.80 | 0.00 | 0.00 | 18.10 | 0.00 | 5,000.00 | 90.50 |
21/09/2015 |
0.00 (0.00%)
![]() |
18.80 | 19.90 | 18.60 | 18.80 | 18.97 | 7,630.00 | 142.58 |
18/09/2015 |
-0.20 (1.05%)
![]() |
19.00 | 18.80 | 18.50 | 18.80 | 18.70 | 1,530.00 | 28.46 |
17/09/2015 | +
0.50 (2.70%)
![]() |
18.50 | 19.00 | 18.60 | 19.00 | 18.80 | 80.00 | 1.50 |
16/09/2015 | +
0.40 (2.21%)
![]() |
18.10 | 18.50 | 18.50 | 18.50 | 18.50 | 110.00 | 2.04 |
15/09/2015 |
-0.50 (2.69%)
![]() |
18.00 | 18.80 | 18.10 | 18.10 | 18.47 | 6,140.00 | 111.06 |