Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 |
-0.40 (1.95%)
![]() |
20.50 | 20.50 | 20.10 | 20.10 | 20.23 | 5,500.00 | 111.15 |
04/12/2015 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.00 | 20.50 | 20.14 | 7,010.00 | 140.70 |
03/12/2015 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.10 | 20.50 | 20.24 | 3,340.00 | 67.57 |
02/12/2015 | +
0.40 (1.99%)
![]() |
20.10 | 20.50 | 20.50 | 20.50 | 20.50 | 5,030.00 | 103.11 |
01/12/2015 |
-0.50 (2.43%)
![]() |
20.60 | 20.50 | 20.10 | 20.10 | 20.29 | 3,950.00 | 79.85 |
30/11/2015 |
0.00 (0.00%)
![]() |
20.60 | 20.60 | 20.10 | 20.60 | 20.38 | 33,600.00 | 685.45 |
27/11/2015 |
0.00 (0.00%)
![]() |
20.60 | 20.60 | 20.10 | 20.60 | 20.40 | 910.00 | 18.73 |
26/11/2015 | +
0.10 (0.49%)
![]() |
20.50 | 20.60 | 20.50 | 20.60 | 20.52 | 4,620.00 | 94.91 |
25/11/2015 |
-0.10 (0.49%)
![]() |
20.60 | 20.60 | 20.10 | 20.50 | 20.31 | 3,020.00 | 61.56 |
24/11/2015 | +
0.10 (0.49%)
![]() |
20.50 | 20.60 | 20.20 | 20.60 | 20.45 | 10,400.00 | 212.57 |
23/11/2015 |
-0.10 (0.49%)
![]() |
20.60 | 20.90 | 20.50 | 20.50 | 20.73 | 2,030.00 | 41.82 |
20/11/2015 | +
0.10 (0.49%)
![]() |
20.50 | 20.80 | 20.20 | 20.60 | 20.64 | 20,440.00 | 422.01 |
19/11/2015 | +
0.20 (0.99%)
![]() |
20.30 | 20.50 | 20.30 | 20.50 | 20.36 | 5,040.00 | 102.43 |
18/11/2015 |
-0.20 (0.98%)
![]() |
20.50 | 20.50 | 20.00 | 20.30 | 20.19 | 22,250.00 | 449.76 |
17/11/2015 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.00 | 20.50 | 20.17 | 4,830.00 | 96.81 |
16/11/2015 |
-0.10 (0.49%)
![]() |
20.20 | 20.80 | 20.20 | 20.50 | 20.47 | 7,120.00 | 145.54 |
13/11/2015 | +
0.40 (1.98%)
![]() |
20.20 | 20.70 | 20.00 | 20.60 | 20.39 | 15,800.00 | 321.42 |
12/11/2015 | +
0.10 (0.50%)
![]() |
20.10 | 20.20 | 20.00 | 20.20 | 20.10 | 27,140.00 | 544.62 |
11/11/2015 |
0.00 (0.00%)
![]() |
20.10 | 20.30 | 20.00 | 20.10 | 20.15 | 21,820.00 | 440.70 |
10/11/2015 |
-0.30 (1.47%)
![]() |
20.10 | 20.70 | 20.10 | 20.10 | - | 3,610.00 | 73,000.00 |