Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 | +
0.20 (0.98%)
![]() |
20.50 | 20.70 | 20.50 | 20.70 | 20.60 | 4,700.00 | 97.07 |
04/01/2016 |
-0.30 (1.44%)
![]() |
20.80 | 20.50 | 19.80 | 20.50 | 20.03 | 460.00 | 9.15 |
31/12/2015 | +
0.80 (4.00%)
![]() |
20.00 | 20.80 | 19.80 | 20.80 | 20.10 | 7,510.00 | 151.62 |
30/12/2015 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 80.00 | 1.60 |
29/12/2015 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
28/12/2015 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
25/12/2015 |
-0.20 (0.99%)
![]() |
20.20 | 20.20 | 20.00 | 20.00 | 20.13 | 1,310.00 | 26.22 |
24/12/2015 | +
0.20 (1.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.20 | 20.00 | 1,800.00 | 36.00 |
23/12/2015 |
-0.20 (0.99%)
![]() |
20.20 | 20.00 | 20.00 | 20.00 | 20.00 | 3,440.00 | 68.80 |
22/12/2015 |
0.00 (0.00%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 10,000.00 | 202.00 |
21/12/2015 | 0.00 (0.00%) | 20.20 | 0.00 | 0.00 | 20.20 | 0.00 | - | - |
18/12/2015 | +
0.20 (1.00%)
![]() |
20.00 | 0.00 | 0.00 | 20.20 | 0.00 | 10.00 | 0.20 |
17/12/2015 |
-0.30 (1.48%)
![]() |
20.30 | 20.20 | 20.00 | 20.00 | 20.04 | 16,160.00 | 323.64 |
16/12/2015 |
0.00 (0.00%)
![]() |
20.30 | 20.30 | 20.00 | 20.30 | 20.09 | 2,930.00 | 58.74 |
15/12/2015 | +
0.30 (1.50%)
![]() |
20.00 | 20.00 | 20.00 | 20.30 | 20.00 | 1,340.00 | 26.82 |
14/12/2015 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
11/12/2015 | +
0.70 (3.63%)
![]() |
19.30 | 20.30 | 19.60 | 20.00 | 20.03 | 2,420.00 | 48.16 |
10/12/2015 |
-1.00 (4.93%)
![]() |
20.30 | 20.20 | 19.50 | 19.30 | 20.00 | 6,630.00 | 131.14 |
09/12/2015 |
-0.20 (0.98%)
![]() |
20.50 | 20.10 | 20.10 | 20.30 | 20.10 | 1,410.00 | 28.34 |
08/12/2015 | +
0.40 (1.99%)
![]() |
20.10 | 20.50 | 20.00 | 20.50 | 20.09 | 5,170.00 | 103.59 |