Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 |
-0.20 (1.00%)
![]() |
20.00 | 19.80 | 19.00 | 19.80 | 19.44 | 1,520.00 | 29.25 |
01/02/2016 | +
0.30 (1.52%)
![]() |
19.70 | 20.00 | 19.30 | 20.00 | 19.53 | 1,030.00 | 19.90 |
29/01/2016 |
0.00 (0.00%)
![]() |
19.70 | 19.90 | 19.20 | 19.70 | 19.45 | 5,790.00 | 112.24 |
28/01/2016 | +
0.20 (1.03%)
![]() |
19.50 | 20.20 | 19.50 | 19.70 | 20.03 | 25,450.00 | 505.81 |
27/01/2016 | +
0.20 (1.04%)
![]() |
19.30 | 19.70 | 19.30 | 19.50 | 19.57 | 17,110.00 | 334.63 |
26/01/2016 |
-0.20 (1.03%)
![]() |
19.50 | 19.30 | 19.30 | 19.30 | 19.30 | 11,500.00 | 221.95 |
25/01/2016 |
0.00 (0.00%)
![]() |
19.50 | 19.80 | 19.50 | 19.50 | 19.58 | 4,400.00 | 86.10 |
22/01/2016 |
-0.10 (0.51%)
![]() |
19.60 | 19.50 | 19.50 | 19.50 | 19.50 | 250.00 | 4.88 |
21/01/2016 | +
0.10 (0.51%)
![]() |
19.50 | 20.00 | 19.00 | 19.60 | 19.48 | 2,540.00 | 49.19 |
20/01/2016 | +
0.30 (1.56%)
![]() |
19.20 | 19.90 | 19.20 | 19.50 | 19.44 | 4,110.00 | 79.26 |
19/01/2016 |
0.00 (0.00%)
![]() |
19.20 | 19.90 | 19.20 | 19.20 | 19.37 | 5,550.00 | 106.58 |
18/01/2016 |
-0.30 (1.54%)
![]() |
19.20 | 19.40 | 19.10 | 19.20 | - | 16,780.00 | 322,000.00 |
15/01/2016 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 19.20 | 19.50 | - | 2,590.00 | 50,000.00 |
14/01/2016 |
-0.40 (2.01%)
![]() |
19.50 | 19.50 | 19.00 | 19.50 | - | 2,880.00 | 55,000.00 |
13/01/2016 |
0.00 (0.00%)
![]() |
19.90 | 19.90 | 19.00 | 19.90 | 19.54 | 15,640.00 | 309.19 |
12/01/2016 |
0.00 (0.00%)
![]() |
19.90 | 19.90 | 19.00 | 19.90 | 19.36 | 1,220.00 | 23.38 |
11/01/2016 | +
0.10 (0.51%)
![]() |
19.80 | 20.00 | 19.20 | 19.90 | 19.48 | 1,110.00 | 21.39 |
08/01/2016 |
-0.40 (1.98%)
![]() |
20.20 | 19.80 | 19.80 | 19.80 | 19.80 | 30.00 | 0.59 |
07/01/2016 | 0.00 (0.00%) | 20.20 | 0.00 | 0.00 | 20.20 | 0.00 | - | - |
06/01/2016 |
-0.50 (2.42%)
![]() |
20.70 | 20.20 | 20.00 | 20.20 | 20.04 | 1,800.00 | 36.04 |