Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | + 0.60 (3.03%) | 19.80 | 20.40 | 19.70 | 20.40 | 19.86 | 17,680.00 | 349.69 |
07/03/2016 | -0.10 (0.50%) | 19.90 | 19.80 | 19.80 | 19.80 | 19.80 | 800.00 | 15.84 |
04/03/2016 | + 0.20 (1.02%) | 19.70 | 20.40 | 19.50 | 19.90 | 19.73 | 3,730.00 | 73.58 |
03/03/2016 | -0.30 (1.50%) | 20.00 | 19.70 | 19.60 | 19.70 | 19.62 | 3,230.00 | 63.32 |
02/03/2016 | 0.00 (0.00%) | 20.60 | 20.10 | 20.00 | 20.00 | 20.05 | 1,550.00 | 31.06 |
01/03/2016 | + 0.20 (1.01%) | 19.80 | 0.00 | 0.00 | 20.00 | 0.00 | 10,000.00 | 200.00 |
29/02/2016 | 0.00 (0.00%) | 19.80 | 20.10 | 19.50 | 19.80 | 19.85 | 2,110.00 | 41.51 |
26/02/2016 | -0.20 (1.00%) | 20.00 | 19.90 | 19.80 | 19.80 | 19.84 | 5,650.00 | 111.92 |
25/02/2016 | + 0.10 (0.50%) | 19.90 | 20.00 | 19.60 | 20.00 | 19.76 | 10,780.00 | 215.34 |
24/02/2016 | + 0.10 (0.51%) | 19.80 | 20.50 | 19.70 | 19.90 | 19.94 | 4,760.00 | 94.16 |
23/02/2016 | -0.70 (3.41%) | 20.50 | 20.50 | 19.80 | 19.80 | 19.95 | 13,810.00 | 273.46 |
22/02/2016 | + 0.10 (0.49%) | 20.50 | 20.40 | 19.70 | 20.40 | 19.81 | 16,110.00 | 317.68 |
19/02/2016 | -0.10 (0.49%) | 20.50 | 20.40 | 19.70 | 20.40 | 19.81 | 16,110.00 | 317.68 |
18/02/2016 | + 0.80 (4.06%) | 19.70 | 20.90 | 19.70 | 20.50 | 20.33 | 3,060.00 | 60.73 |
17/02/2016 | -0.30 (1.50%) | 20.00 | 20.30 | 19.70 | 19.70 | 19.95 | 7,410.00 | 146.89 |
16/02/2016 | -0.40 (1.96%) | 20.40 | 20.30 | 19.50 | 20.00 | 19.98 | 650.00 | 12.77 |
15/02/2016 | + 0.60 (3.03%) | 19.80 | 20.40 | 20.40 | 20.40 | 20.40 | 20.00 | 0.41 |
05/02/2016 | 0.00 (0.00%) | 19.80 | 19.80 | 19.50 | 19.80 | 19.65 | 520.00 | 10.15 |
04/02/2016 | 0.00 (0.00%) | 19.80 | 19.60 | 19.60 | 19.80 | 19.60 | 540.00 | 10.59 |
03/02/2016 | - | 19.80 | 19.80 | 19.40 | 19.80 | 19.73 | 8,120.00 | 160.58 |