Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
46.20 | 46.20 | 45.00 | 45.80 | 45.35 | 47,080.00 | 2,134.85 |
23/10/2019 | +
0.70 (1.55%)
![]() |
45.00 | 46.80 | 44.25 | 45.80 | 45.52 | 116,590.00 | 5,300.47 |
22/10/2019 |
-
![]() |
44.20 | 45.30 | 44.20 | 45.10 | 44.92 | 98,730.00 | 4,434.57 |
21/10/2019 |
-
![]() |
42.50 | 44.85 | 43.20 | 44.20 | 44.29 | 142,540.00 | 6,301.20 |
18/10/2019 |
-
![]() |
42.40 | 43.50 | 41.50 | 42.50 | 42.44 | 92,340.00 | 3,918.63 |
17/10/2019 |
-0.60 (1.41%)
![]() |
42.70 | 42.90 | 42.05 | 42.10 | 42.58 | 29,450.00 | 1,253.25 |
16/10/2019 |
0.00 (0.00%)
![]() |
42.70 | 42.95 | 42.20 | 42.70 | 42.70 | 35,460.00 | 1,514.48 |
15/10/2019 |
-
![]() |
41.90 | 43.20 | 40.10 | 42.70 | 41.46 | 101,240.00 | 4,184.46 |
14/10/2019 |
-
![]() |
44.00 | 44.30 | 41.30 | 41.90 | 42.73 | 265,720.00 | 11,297.64 |
11/10/2019 |
-
![]() |
45.50 | 45.40 | 43.80 | 44.40 | 44.45 | 63,860.00 | 2,837.13 |
10/10/2019 |
-
![]() |
45.50 | 45.60 | 45.00 | 45.50 | 45.29 | 49,970.00 | 2,262.39 |
09/10/2019 |
-
![]() |
45.10 | 45.90 | 45.00 | 45.50 | 45.53 | 28,660.00 | 1,302.27 |
08/10/2019 |
-
![]() |
45.80 | 46.50 | 44.80 | 45.80 | 45.16 | 89,130.00 | 4,032.09 |
07/10/2019 |
-
![]() |
47.80 | 47.70 | 46.10 | 45.00 | 46.65 | 110,250.00 | 5,077.00 |
04/10/2019 |
-
![]() |
48.40 | 48.75 | 46.80 | 47.80 | 47.82 | 126,910.00 | 6,080.07 |
03/10/2019 |
-
![]() |
48.00 | 48.55 | 47.40 | 48.20 | 47.91 | 58,210.00 | 2,788.30 |
02/10/2019 |
-
![]() |
48.70 | 48.70 | 47.80 | 48.30 | 48.35 | 71,190.00 | 3,438.36 |
01/10/2019 |
-
![]() |
47.35 | 48.90 | 47.90 | 48.90 | 48.44 | 132,430.00 | 6,406.19 |
30/09/2019 |
-
![]() |
48.90 | 49.00 | 47.00 | 48.00 | 47.84 | 102,790.00 | 4,931.26 |
27/09/2019 |
-
![]() |
48.40 | 49.40 | 47.70 | 48.40 | 48.53 | 103,010.00 | 4,986.49 |