Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2016 | -0.10 (1.19%) | 8.40 | 8.20 | 8.20 | 8.30 | 8.20 | 28,100.00 | 230.42 |
01/08/2016 | 0.00 (0.00%) | 8.10 | 8.40 | 8.20 | 8.40 | 8.23 | 7,610.00 | 62.39 |
29/07/2016 | -0.10 (1.18%) | 8.60 | 8.30 | 8.30 | 8.40 | 8.30 | 7,450.00 | 61.97 |
28/07/2016 | -0.10 (1.16%) | 8.60 | 8.70 | 8.60 | 8.50 | 8.65 | 700.00 | 6.00 |
27/07/2016 | + 0.20 (2.38%) | 8.80 | 8.70 | 8.50 | 8.60 | 8.57 | 11,270.00 | 96.94 |
26/07/2016 | 0.00 (0.00%) | 8.40 | 8.40 | 8.20 | 8.40 | 8.37 | 3,380.00 | 28.38 |
25/07/2016 | + 0.20 (2.44%) | 8.20 | 8.20 | 8.20 | 8.40 | 8.20 | 4,640.00 | 38.05 |
22/07/2016 | -0.20 (2.38%) | 8.40 | 8.50 | 8.30 | 8.40 | 8.38 | 19,520.00 | 162.87 |
21/07/2016 | 0.00 (0.00%) | 8.40 | 8.50 | 8.30 | 8.40 | 8.38 | 19,520.00 | 162.87 |
20/07/2016 | -0.10 (1.18%) | 8.50 | 8.40 | 8.10 | 8.40 | 8.22 | 19,020.00 | 155.87 |
19/07/2016 | + 0.10 (1.19%) | 8.40 | 8.50 | 8.40 | 8.50 | 8.45 | 1,100.00 | 9.29 |
18/07/2016 | + 0.10 (1.20%) | 8.40 | 8.40 | 8.30 | 8.40 | 8.33 | 9,450.00 | 78.98 |
15/07/2016 | + 0.20 (2.47%) | 8.20 | 8.30 | 8.10 | 8.30 | 8.15 | 133,140.00 | 1,081.74 |
14/07/2016 | + 0.10 (1.25%) | 8.10 | 8.20 | 8.10 | 8.10 | 8.11 | 24,510.00 | 198.53 |
13/07/2016 | 0.00 (0.00%) | 8.00 | 8.20 | 8.10 | 8.00 | 8.11 | 3,460.00 | 28.04 |
12/07/2016 | -0.20 (2.44%) | 8.20 | 8.30 | 8.00 | 8.00 | 8.14 | 21,590.00 | 173.34 |
11/07/2016 | + 0.20 (2.50%) | 8.00 | 8.20 | 8.00 | 8.20 | 8.03 | 57,830.00 | 463.66 |
08/07/2016 | -0.20 (2.44%) | 8.20 | 8.30 | 8.00 | 8.00 | 8.06 | 45,840.00 | 367.40 |
07/07/2016 | 0.00 (0.00%) | 8.20 | 8.20 | 8.00 | 8.20 | 8.09 | 21,920.00 | 176.60 |
06/07/2016 | + 0.20 (2.50%) | 8.00 | 8.30 | 8.00 | 8.20 | 8.20 | 14,080.00 | 115.48 |