Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
10.60 | 11.30 | 11.30 | 10.80 | 11.30 | 1,540.00 | 17.15 |
27/03/2020 |
-
![]() |
11.30 | 11.90 | 11.05 | 11.30 | 11.34 | 9,540.00 | 107.56 |
26/03/2020 |
-
![]() |
10.75 | 11.50 | 10.00 | 11.30 | 11.12 | 74,980.00 | 849.26 |
25/03/2020 |
-
![]() |
11.05 | 11.20 | 10.75 | 10.75 | 11.05 | 7,450.00 | 81.86 |
24/03/2020 |
-
![]() |
11.05 | 11.10 | 10.70 | 11.05 | 10.99 | 17,930.00 | 197.19 |
23/03/2020 |
-
![]() |
11.05 | 11.15 | 10.40 | 11.05 | 11.08 | 209,580.00 | 1,000,151.61 |
20/03/2020 |
-
![]() |
10.90 | 11.10 | 11.05 | 11.05 | 11.06 | 89,860.00 | 998,820.56 |
19/03/2020 |
-
![]() |
10.50 | 11.00 | 10.00 | 10.90 | 10.76 | 19,750.00 | 213.72 |
18/03/2020 |
-
![]() |
9.80 | 10.50 | 10.40 | 10.50 | 10.49 | 16,760.00 | 173.16 |
17/03/2020 |
-
![]() |
9.85 | 11.25 | 9.90 | 9.85 | 10.92 | 142,920.00 | 1,566.50 |
16/03/2020 |
-
![]() |
11.15 | 11.15 | 10.40 | 10.55 | 10.92 | 23,210.00 | 256.73 |
13/03/2020 |
-
![]() |
11.15 | 11.15 | 10.40 | 11.15 | 11.03 | 311,950.00 | 1,996,523.83 |
12/03/2020 |
-
![]() |
11.15 | 11.20 | 11.00 | 11.15 | 11.14 | 736,280.00 | 4,996,758.95 |
11/03/2020 | +
0.05 (0.45%)
![]() |
11.10 | 11.45 | 11.00 | 11.15 | 11.19 | 47,500.00 | 530.53 |
10/03/2020 |
-
![]() |
11.15 | 11.40 | 10.90 | 11.10 | 11.08 | 320.00 | 3.52 |
09/03/2020 |
-
![]() |
11.60 | 11.50 | 10.80 | 11.15 | 11.22 | 93,790.00 | 1,061.01 |
06/03/2020 |
-
![]() |
11.50 | 11.65 | 11.60 | 11.60 | 11.60 | 194,070.00 | 2,251.21 |
05/03/2020 |
-
![]() |
12.00 | 11.95 | 11.60 | 11.60 | 11.78 | 254,230.00 | 3,000,049.28 |
04/03/2020 |
-
![]() |
11.50 | 12.15 | 11.65 | 12.00 | 11.77 | 3,140.00 | 36.74 |
03/03/2020 |
-
![]() |
11.60 | 11.75 | 11.50 | 11.50 | 11.53 | 110,720.00 | 1,273.50 |