Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2016 |
-0.10 (1.19%)
![]() |
8.40 | 8.30 | 8.30 | 8.30 | 8.30 | 160.00 | 1.33 |
29/08/2016 |
-0.10 (1.18%)
![]() |
8.50 | 8.30 | 8.30 | 8.40 | 8.30 | 3,010.00 | 24.98 |
26/08/2016 | +
0.10 (1.19%)
![]() |
8.40 | 0.00 | 0.00 | 8.50 | 0.00 | 70.00 | 0.59 |
25/08/2016 | +
0.20 (2.44%)
![]() |
8.20 | 8.20 | 8.20 | 8.40 | 8.20 | 160.00 | 1.31 |
24/08/2016 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.20 | 8.20 | 8.24 | 12,580.00 | 103.26 |
23/08/2016 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 14,800.00 | 121.36 |
22/08/2016 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 18,310.00 | 150.14 |
19/08/2016 |
-0.20 (2.38%)
![]() |
8.40 | 8.30 | 8.20 | 8.20 | 8.23 | 23,810.00 | 195.74 |
18/08/2016 | +
0.20 (2.44%)
![]() |
8.20 | 8.40 | 8.40 | 8.40 | 8.40 | 10.00 | 0.08 |
17/08/2016 |
-0.10 (1.20%)
![]() |
8.30 | 8.20 | 8.20 | 8.20 | 8.20 | 12,200.00 | 100.04 |
16/08/2016 |
0.00 (0.00%)
![]() |
8.30 | 8.20 | 8.20 | 8.30 | 8.20 | 9,100.00 | 74.62 |
15/08/2016 | +
0.10 (1.22%)
![]() |
8.20 | 8.20 | 8.20 | 8.30 | 8.20 | 1,010.00 | 8.28 |
12/08/2016 |
-0.20 (2.38%)
![]() |
8.40 | 8.30 | 8.20 | 8.20 | 8.22 | 9,190.00 | 75.56 |
11/08/2016 | +
0.10 (1.20%)
![]() |
8.40 | 0.00 | 0.00 | 8.40 | 0.00 | 150.00 | 1.26 |
10/08/2016 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.20 | 8.30 | 8.21 | 13,870.00 | 113.78 |
09/08/2016 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.10 | 8.30 | 8.18 | 5,510.00 | 44.68 |
08/08/2016 | +
0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.20 | 8.30 | 8.21 | 16,120.00 | 132.19 |
05/08/2016 |
-0.10 (1.20%)
![]() |
8.30 | 8.20 | 8.20 | 8.20 | 8.20 | 30.00 | 0.25 |
04/08/2016 | +
0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.30 | 8.30 | 8.30 | 10.00 | 0.08 |
03/08/2016 |
-0.10 (1.20%)
![]() |
8.30 | 8.20 | 8.10 | 8.20 | 8.18 | 9,390.00 | 76.90 |