Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2016 | +
0.01 (0.12%)
![]() |
8.22 | 8.23 | 8.20 | 8.23 | 8.21 | 4,030.00 | 33.05 |
27/09/2016 |
-0.18 (2.14%)
![]() |
8.40 | 8.20 | 8.20 | 8.22 | 8.20 | 2,200.00 | 18.04 |
26/09/2016 |
0.00 (0.00%)
![]() |
8.40 | 8.20 | 8.20 | 8.40 | 8.20 | 270.00 | 2.22 |
23/09/2016 | +
0.18 (2.19%)
![]() |
8.22 | 8.40 | 8.10 | 8.40 | 8.24 | 1,110.00 | 9.11 |
22/09/2016 | +
0.01 (0.12%)
![]() |
8.21 | 8.40 | 8.22 | 8.22 | 8.24 | 10,200.00 | 83.85 |
21/09/2016 | 0.00 (0.00%) | 8.21 | 0.00 | 0.00 | 8.21 | 0.00 | - | - |
20/09/2016 |
0.00 (0.00%)
![]() |
8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 1,280.00 | 10.51 |
19/09/2016 |
-0.29 (3.41%)
![]() |
8.50 | 8.21 | 8.20 | 8.21 | 8.20 | 1,790.00 | 14.68 |
16/09/2016 | 0.00 (0.00%) | 8.50 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
15/09/2016 | +
0.30 (3.66%)
![]() |
8.20 | 8.25 | 8.20 | 8.50 | 8.22 | 2,540.00 | 20.87 |
14/09/2016 |
-0.10 (1.20%)
![]() |
8.30 | 8.21 | 8.20 | 8.20 | 8.20 | 10,490.00 | 86.02 |
13/09/2016 | +
0.10 (1.22%)
![]() |
8.20 | 0.00 | 0.00 | 8.30 | 0.00 | 20.00 | 0.17 |
12/09/2016 |
-0.10 (1.20%)
![]() |
8.30 | 8.20 | 8.20 | 8.20 | 8.20 | 5,500.00 | 45.10 |
09/09/2016 | +
0.10 (1.22%)
![]() |
8.20 | 0.00 | 0.00 | 8.30 | 0.00 | 10.00 | 0.08 |
08/09/2016 |
-0.20 (2.38%)
![]() |
8.40 | 8.40 | 8.20 | 8.20 | 8.30 | 20.00 | 0.17 |
07/09/2016 | +
0.10 (1.20%)
![]() |
8.30 | 0.00 | 0.00 | 8.40 | 0.00 | 10.00 | 0.08 |
06/09/2016 | +
0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.20 | 8.30 | 8.28 | 1,090.00 | 9.04 |
05/09/2016 |
0.00 (0.00%)
![]() |
8.20 | 8.40 | 8.20 | 8.20 | 8.33 | 40.00 | 0.33 |
01/09/2016 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.20 | 8.20 | 8.23 | 2,800.00 | 22.96 |
31/08/2016 |
-0.10 (1.20%)
![]() |
8.30 | 8.60 | 8.20 | 8.20 | 8.40 | 20.00 | 0.17 |