Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2016 |
0.00 (0.00%)
![]() |
9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 18,760.00 | 178.78 |
25/10/2016 | +
0.53 (5.89%)
![]() |
9.63 | 9.63 | 9.40 | 9.53 | 9.60 | 82,460.00 | 792.79 |
24/10/2016 | +
0.58 (6.89%)
![]() |
8.50 | 9.00 | 8.50 | 9.00 | 8.90 | 34,860.00 | 308.08 |
21/10/2016 | +
0.01 (0.12%)
![]() |
8.41 | 8.59 | 8.41 | 8.42 | 8.47 | 4,540.00 | 38.47 |
20/10/2016 | +
0.01 (0.12%)
![]() |
8.40 | 8.41 | 8.40 | 8.41 | 8.40 | 11,090.00 | 93.17 |
19/10/2016 |
-0.05 (0.59%)
![]() |
8.45 | 8.40 | 8.30 | 8.40 | 8.32 | 1,450.00 | 12.04 |
18/10/2016 | 0.00 (0.00%) | 8.45 | 0.00 | 0.00 | 8.45 | 0.00 | - | - |
17/10/2016 | +
0.01 (0.12%)
![]() |
8.44 | 8.30 | 8.30 | 8.45 | 8.30 | 310.00 | 2.57 |
14/10/2016 | +
0.04 (0.48%)
![]() |
8.40 | 8.25 | 8.25 | 8.44 | 8.25 | 510.00 | 4.21 |
13/10/2016 |
-0.05 (0.59%)
![]() |
8.45 | 8.40 | 8.25 | 8.40 | 8.35 | 40.00 | 0.33 |
12/10/2016 | +
0.15 (1.81%)
![]() |
8.30 | 8.45 | 8.45 | 8.45 | 8.45 | 1,000.00 | 8.45 |
11/10/2016 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 2,390.00 | 19.84 |
10/10/2016 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 20.00 | 0.17 |
07/10/2016 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.45 | 8.30 | 8.48 | 6,940.00 | 58.89 |
06/10/2016 | +
0.08 (0.97%)
![]() |
8.22 | 8.30 | 8.22 | 8.30 | 8.29 | 8,000.00 | 66.32 |
05/10/2016 |
0.00 (0.00%)
![]() |
8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 280.00 | 2.30 |
04/10/2016 |
-0.08 (0.96%)
![]() |
8.30 | 0.00 | 0.00 | 8.22 | 0.00 | 110.00 | 0.90 |
03/10/2016 | 0.00 (0.00%) | 8.30 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
30/09/2016 |
0.00 (0.00%)
![]() |
8.30 | 8.25 | 8.25 | 8.30 | 8.25 | 100.00 | 0.83 |
29/09/2016 | +
0.07 (0.85%)
![]() |
8.23 | 8.30 | 8.30 | 8.30 | 8.30 | 200.00 | 1.66 |