Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2016 |
-0.06 (0.68%)
![]() |
8.76 | 8.70 | 8.66 | 8.70 | 8.69 | 1,650.00 | 14.35 |
22/11/2016 |
-0.09 (1.02%)
![]() |
8.85 | 8.80 | 8.65 | 8.76 | 8.70 | 1,760.00 | 15.38 |
21/11/2016 | +
0.13 (1.49%)
![]() |
8.72 | 8.70 | 8.50 | 8.85 | 8.59 | 3,750.00 | 32.19 |
18/11/2016 |
-0.01 (0.11%)
![]() |
8.62 | 8.73 | 8.65 | 8.72 | 8.69 | 40.00 | 0.35 |
17/11/2016 |
0.00 (0.00%)
![]() |
8.73 | 8.73 | 8.60 | 8.73 | 8.62 | 6,420.00 | 55.23 |
16/11/2016 | +
0.13 (1.51%)
![]() |
8.60 | 8.70 | 8.61 | 8.73 | 8.65 | 3,820.00 | 32.97 |
15/11/2016 |
-0.21 (2.38%)
![]() |
8.81 | 8.95 | 8.60 | 8.60 | 8.77 | 280.00 | 2.42 |
14/11/2016 | +
0.21 (2.44%)
![]() |
8.84 | 8.84 | 8.80 | 8.81 | 8.81 | 3,210.00 | 28.25 |
11/11/2016 | +
0.07 (0.82%)
![]() |
8.53 | 8.76 | 8.51 | 8.60 | 8.59 | 7,110.00 | 60.98 |
10/11/2016 |
-0.06 (0.70%)
![]() |
8.59 | 8.80 | 8.50 | 8.53 | 8.64 | 8,050.00 | 70.26 |
09/11/2016 |
-0.09 (1.04%)
![]() |
8.68 | 8.80 | 8.11 | 8.59 | 8.46 | 7,700.00 | 65.17 |
08/11/2016 | +
0.08 (0.93%)
![]() |
8.60 | 8.68 | 8.68 | 8.68 | 8.68 | 460,010.00 | 4,232,000.09 |
07/11/2016 | +
0.10 (1.18%)
![]() |
8.50 | 8.60 | 8.40 | 8.60 | 8.50 | 7,960.00 | 67.24 |
04/11/2016 |
-
![]() |
8.47 | 8.50 | 8.45 | 8.50 | 8.49 | 3,060.00 | 26.00 |
03/11/2016 |
-0.02 (0.24%)
![]() |
8.41 | 8.49 | 8.42 | 8.47 | 8.44 | 18,280.00 | 154.13 |
02/11/2016 |
-
![]() |
8.59 | 8.50 | 8.40 | 8.49 | 8.44 | 4,000.00 | 33.74 |
01/11/2016 |
-
![]() |
8.30 | 8.59 | 8.32 | 8.59 | 8.43 | 4,320.00 | 36.38 |
31/10/2016 |
-0.30 (3.49%)
![]() |
8.60 | 8.60 | 8.40 | 8.30 | 8.48 | 18,160.00 | 152.21 |
28/10/2016 |
-0.27 (3.04%)
![]() |
8.35 | 8.80 | 8.25 | 8.60 | 8.38 | 30,080.00 | 250.57 |
27/10/2016 |
-0.66 (6.93%)
![]() |
8.87 | 9.35 | 8.87 | 8.87 | 8.93 | 11,510.00 | 102.30 |