Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 | 0.00 (0.00%) | 8.52 | 8.60 | 8.52 | 8.52 | 8.56 | 3,810.00 | 32.49 |
20/12/2016 | -0.18 (2.07%) | 8.70 | 8.55 | 8.50 | 8.52 | 8.52 | 9,390.00 | 79.98 |
19/12/2016 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 700.00 | 6.09 |
16/12/2016 | + 0.05 (0.58%) | 8.65 | 8.70 | 8.70 | 8.70 | 8.70 | 600.00 | 5.22 |
15/12/2016 | + 0.20 (2.37%) | 8.45 | 8.70 | 8.50 | 8.65 | 8.59 | 17,860.00 | 152.12 |
14/12/2016 | 0.00 (0.00%) | 8.45 | 8.80 | 8.40 | 8.45 | 8.66 | 990.00 | 8.62 |
13/12/2016 | -0.21 (2.42%) | 8.66 | 8.80 | 8.50 | 8.45 | 8.52 | 8,510.00 | 72.09 |
12/12/2016 | -0.04 (0.46%) | 8.70 | 8.70 | 8.70 | 8.66 | 8.70 | 3,760.00 | 32.71 |
09/12/2016 | - | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 2,950.00 | 25.66 |
08/12/2016 | + 0.05 (0.57%) | 8.70 | 8.89 | 8.70 | 8.75 | 8.72 | 12,290.00 | 107.03 |
07/12/2016 | 0.00 (0.00%) | 8.70 | 8.75 | 8.70 | 8.70 | 8.72 | 8,630.00 | 75.24 |
06/12/2016 | 0.00 (0.00%) | 8.70 | 8.72 | 8.70 | 8.70 | 8.70 | 2,720.00 | 23.66 |
05/12/2016 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 590.00 | 5.13 |
02/12/2016 | -0.10 (1.14%) | 8.80 | 8.88 | 8.80 | 8.70 | 8.82 | 240.00 | 2.11 |
01/12/2016 | + 0.10 (1.15%) | 8.70 | 8.80 | 8.70 | 8.80 | 8.73 | 350.00 | 3.06 |
30/11/2016 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 100.00 | 0.87 |
29/11/2016 | + 0.02 (0.23%) | 8.68 | 8.70 | 8.70 | 8.70 | 8.70 | 90.00 | 0.78 |
28/11/2016 | -0.02 (0.23%) | 8.70 | 8.68 | 8.68 | 8.68 | 8.68 | 400.00 | 3.47 |
25/11/2016 | + 0.06 (0.69%) | 8.64 | 8.80 | 8.65 | 8.70 | 8.75 | 450.00 | 3.93 |
24/11/2016 | -0.06 (0.69%) | 8.70 | 8.88 | 8.63 | 8.64 | 8.68 | 350.00 | 3.03 |