Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2017 |
0.00 (0.00%)
![]() |
9.30 | 9.29 | 9.00 | 9.30 | 9.18 | 570.00 | 5.24 |
18/01/2017 |
-0.10 (1.06%)
![]() |
9.40 | 0.00 | 0.00 | 9.30 | 0.00 | 7,000.00 | 65.10 |
17/01/2017 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 5,200.00 | 48.88 |
16/01/2017 |
0.00 (0.00%)
![]() |
9.50 | 9.40 | 9.40 | 9.40 | 9.40 | 510.00 | 4.79 |
13/01/2017 | +
0.15 (1.62%)
![]() |
9.25 | 9.40 | 9.30 | 9.40 | 9.37 | 8,920.00 | 83.42 |
12/01/2017 | +
0.43 (4.88%)
![]() |
8.95 | 9.30 | 9.00 | 9.25 | 9.20 | 38,670.00 | 354.05 |
11/01/2017 | +
0.12 (1.38%)
![]() |
8.70 | 8.90 | 8.79 | 8.82 | 8.81 | 15,200.00 | 133.93 |
10/01/2017 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 530.00 | 4.61 |
09/01/2017 | +
0.15 (1.75%)
![]() |
8.55 | 8.70 | 8.60 | 8.70 | 8.65 | 1,500.00 | 12.95 |
06/01/2017 | 0.00 (0.00%) | 8.55 | 0.00 | 0.00 | 8.55 | 0.00 | - | - |
05/01/2017 |
0.00 (0.00%)
![]() |
8.55 | 8.60 | 8.55 | 8.55 | 8.56 | 4,150.00 | 35.49 |
04/01/2017 | +
0.05 (0.59%)
![]() |
8.50 | 8.55 | 8.50 | 8.55 | 8.52 | 18,690.00 | 159.47 |
03/01/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.00 | 8.50 | 8.45 | 3,230.00 | 27.41 |
30/12/2016 |
-0.05 (0.58%)
![]() |
8.55 | 8.57 | 8.50 | 8.50 | 8.55 | 3,180.00 | 27.09 |
29/12/2016 |
-0.05 (0.58%)
![]() |
8.60 | 8.62 | 8.55 | 8.55 | 8.60 | 7,200.00 | 61.91 |
28/12/2016 |
-
![]() |
8.52 | 8.68 | 8.52 | 8.68 | 8.63 | 9,100.00 | 78.66 |
27/12/2016 |
-0.02 (0.23%)
![]() |
8.62 | 0.00 | 0.00 | 8.60 | 0.00 | 750.00 | 6.45 |
26/12/2016 |
0.00 (0.00%)
![]() |
8.62 | 8.78 | 8.70 | 8.62 | 8.76 | 5,190.00 | 45.43 |
23/12/2016 |
-0.06 (0.69%)
![]() |
8.68 | 8.62 | 8.62 | 8.62 | 8.62 | 540.00 | 4.65 |
22/12/2016 | +
0.16 (1.88%)
![]() |
8.52 | 8.68 | 8.52 | 8.68 | 8.63 | 9,100.00 | 78.66 |