Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 |
0.00 (0.00%)
![]() |
10.80 | 10.65 | 10.30 | 10.50 | 10.50 | 38,100.00 | 401.38 |
22/02/2017 | +
0.30 (2.94%)
![]() |
10.20 | 10.40 | 10.20 | 10.50 | 10.25 | 28,790.00 | 297.29 |
21/02/2017 |
-0.50 (4.67%)
![]() |
10.70 | 10.70 | 10.20 | 10.20 | 10.44 | 69,630.00 | 722.98 |
20/02/2017 |
-
![]() |
10.80 | 10.70 | 10.25 | 10.70 | 10.43 | 18,160.00 | 189.56 |
17/02/2017 |
-0.10 (0.92%)
![]() |
11.00 | 11.10 | 10.70 | 10.80 | 10.87 | 32,830.00 | 358.36 |
16/02/2017 | +
0.55 (5.31%)
![]() |
10.35 | 11.05 | 10.60 | 10.90 | 10.94 | 55,090.00 | 602.95 |
15/02/2017 | +
0.58 (5.94%)
![]() |
10.20 | 10.30 | 9.78 | 10.35 | 9.96 | 81,780.00 | 814.28 |
14/02/2017 |
-0.01 (0.10%)
![]() |
9.78 | 9.85 | 9.55 | 9.77 | 9.61 | 8,220.00 | 78.59 |
13/02/2017 | +
0.20 (2.09%)
![]() |
9.80 | 9.78 | 9.50 | 9.78 | 9.62 | 8,610.00 | 82.12 |
10/02/2017 | +
0.13 (1.38%)
![]() |
9.45 | 9.60 | 9.40 | 9.58 | 9.47 | 7,670.00 | 72.34 |
09/02/2017 | +
0.04 (0.43%)
![]() |
9.41 | 9.45 | 9.40 | 9.45 | 9.45 | 3,410.00 | 32.12 |
08/02/2017 |
-0.14 (1.47%)
![]() |
9.55 | 9.45 | 9.40 | 9.41 | 9.43 | 16,750.00 | 157.92 |
07/02/2017 |
-0.15 (1.55%)
![]() |
9.70 | 9.63 | 9.52 | 9.55 | 9.59 | 5,670.00 | 54.15 |
06/02/2017 |
0.00 (0.00%)
![]() |
9.70 | 9.80 | 9.70 | 9.70 | 9.72 | 2,040.00 | 19.79 |
03/02/2017 |
-0.10 (1.02%)
![]() |
9.80 | 9.80 | 9.70 | 9.70 | 9.73 | 4,900.00 | 47.65 |
02/02/2017 | +
0.20 (2.08%)
![]() |
9.60 | 9.60 | 9.45 | 9.80 | 9.55 | 170.00 | 1.63 |
25/01/2017 | +
0.10 (1.05%)
![]() |
9.60 | 9.60 | 9.46 | 9.60 | 9.53 | 7,710.00 | 73.47 |
24/01/2017 | +
0.05 (0.53%)
![]() |
9.45 | 9.50 | 9.30 | 9.50 | 9.33 | 21,960.00 | 204.24 |
23/01/2017 | +
0.05 (0.53%)
![]() |
9.40 | 9.60 | 9.45 | 9.45 | 9.52 | 4,910.00 | 46.62 |
20/01/2017 | +
0.10 (1.08%)
![]() |
9.30 | 9.40 | 9.40 | 9.40 | 9.40 | 1,200.00 | 11.28 |