Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.35 | 10.50 | 10.42 | 7,840.00 | 81.24 |
22/03/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.35 | 10.50 | 10.44 | 6,400.00 | 66.49 |
21/03/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 200.00 | 2.10 |
20/03/2017 | +
0.20 (1.94%)
![]() |
10.30 | 10.80 | 10.30 | 10.50 | 10.53 | 16,990.00 | 179.32 |
17/03/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 10.20 | 10.30 | 10.30 | 16,730.00 | 172.31 |
16/03/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.35 | 10.30 | 10.30 | 10.31 | 5,700.00 | 58.74 |
15/03/2017 |
-
![]() |
10.30 | 10.30 | 10.20 | 10.30 | 10.25 | 10,010.00 | 102.10 |
14/03/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 730.00 | 7.52 |
13/03/2017 |
-0.05 (0.48%)
![]() |
10.20 | 10.20 | 10.10 | 10.30 | 10.16 | 10,770.00 | 109.62 |
10/03/2017 |
0.00 (0.00%)
![]() |
10.35 | 10.35 | 10.15 | 10.35 | 10.27 | 7,550.00 | 77.23 |
09/03/2017 | +
0.05 (0.49%)
![]() |
10.30 | 10.30 | 10.25 | 10.35 | 10.29 | 1,490.00 | 15.31 |
08/03/2017 |
-0.05 (0.48%)
![]() |
10.35 | 10.35 | 10.30 | 10.30 | 10.31 | 7,970.00 | 82.17 |
07/03/2017 |
0.00 (0.00%)
![]() |
10.35 | 10.35 | 10.30 | 10.35 | 10.34 | 13,110.00 | 135.44 |
06/03/2017 |
-0.05 (0.48%)
![]() |
10.40 | 10.45 | 10.35 | 10.35 | 10.40 | 24,940.00 | 259.27 |
03/03/2017 |
0.00 (0.00%)
![]() |
10.40 | 10.50 | 10.25 | 10.40 | 10.40 | 11,400.00 | 118.41 |
02/03/2017 |
-0.10 (0.95%)
![]() |
10.50 | 10.50 | 10.20 | 10.40 | 10.33 | 32,420.00 | 332.89 |
01/03/2017 |
-0.10 (0.94%)
![]() |
10.30 | 10.60 | 10.30 | 10.50 | 10.42 | 13,380.00 | 139.15 |
28/02/2017 |
-
![]() |
10.40 | 10.70 | 10.50 | 10.60 | 10.59 | 9,460.00 | 100.38 |
27/02/2017 | +
0.25 (2.40%)
![]() |
10.60 | 10.80 | 10.35 | 10.65 | - | 66,870.00 | 708,000.00 |
24/02/2017 |
-0.10 (0.95%)
![]() |
10.50 | 10.40 | 10.20 | 10.40 | 10.31 | 40,450.00 | 415.98 |