Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 | +
0.10 (0.96%)
![]() |
10.40 | 10.50 | 10.30 | 10.50 | 10.39 | 5,080.00 | 52.70 |
20/04/2017 |
-0.20 (1.89%)
![]() |
10.60 | 10.60 | 10.50 | 10.40 | 10.57 | 2,150.00 | 22.57 |
19/04/2017 | 0.00 (0.00%) | 10.60 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
18/04/2017 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.40 | 10.60 | 10.48 | 21,020.00 | 219.11 |
17/04/2017 | +
0.10 (0.95%)
![]() |
10.50 | 10.60 | 10.50 | 10.60 | 10.51 | 8,360.00 | 87.78 |
14/04/2017 | +
0.10 (0.96%)
![]() |
10.40 | 10.50 | 10.45 | 10.50 | 10.48 | 1,760.00 | 18.47 |
13/04/2017 |
-0.10 (0.95%)
![]() |
10.50 | 10.60 | 10.40 | 10.40 | 10.50 | 3,520.00 | 37.16 |
12/04/2017 |
-0.20 (1.87%)
![]() |
10.70 | 10.70 | 10.40 | 10.50 | 10.52 | 7,010.00 | 73.38 |
11/04/2017 |
-0.05 (0.47%)
![]() |
10.75 | 10.80 | 10.40 | 10.70 | 10.56 | 2,250.00 | 23.51 |
10/04/2017 |
0.00 (0.00%)
![]() |
10.75 | 10.80 | 10.40 | 10.75 | 10.72 | 1,540.00 | 16.39 |
07/04/2017 |
-
![]() |
10.50 | 10.90 | 10.75 | 10.75 | 10.83 | 20.00 | 0.22 |
05/04/2017 | +
0.10 (0.96%)
![]() |
10.40 | 10.60 | 10.40 | 10.50 | 10.51 | 21,540.00 | 226.32 |
04/04/2017 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.40 | 10.40 | 10.48 | 32,270.00 | 339.11 |
03/04/2017 |
-0.10 (0.95%)
![]() |
10.50 | 10.75 | 10.40 | 10.40 | 10.54 | 7,000.00 | 73.36 |
31/03/2017 | +
0.10 (0.96%)
![]() |
10.40 | 10.50 | 10.25 | 10.50 | 10.35 | 410.00 | 4.25 |
30/03/2017 |
0.00 (0.00%)
![]() |
10.40 | 10.45 | 10.25 | 10.40 | 10.39 | 1,310.00 | 13.62 |
29/03/2017 |
-0.10 (0.95%)
![]() |
10.30 | 10.40 | 10.30 | 10.40 | 10.34 | 7,570.00 | 78.20 |
28/03/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 290.00 | 3.04 |
27/03/2017 |
-0.05 (0.47%)
![]() |
10.55 | 10.55 | 10.20 | 10.50 | 10.41 | 4,640.00 | 48.23 |
24/03/2017 | +
0.05 (0.48%)
![]() |
10.65 | 10.50 | 10.40 | 10.55 | 10.46 | 8,040.00 | 84.22 |