Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 | + 0.18 (1.89%) | 9.50 | 9.70 | 9.41 | 9.68 | 9.58 | 6,610.00 | 63.61 |
22/05/2017 | -0.04 (0.42%) | 9.54 | 9.60 | 9.32 | 9.50 | 9.44 | 3,480.00 | 32.52 |
19/05/2017 | + 0.19 (2.03%) | 9.35 | 9.55 | 9.40 | 9.54 | 9.52 | 2,330.00 | 22.15 |
18/05/2017 | -0.04 (0.43%) | 9.39 | 9.35 | 9.30 | 9.35 | 9.32 | 5,890.00 | 54.85 |
17/05/2017 | + 0.08 (0.86%) | 9.31 | 9.49 | 9.30 | 9.39 | 9.35 | 14,910.00 | 139.12 |
16/05/2017 | -0.47 (4.81%) | 9.32 | 9.65 | 9.30 | 9.31 | 9.43 | 19,680.00 | 183.67 |
15/05/2017 | -0.92 (8.60%) | 9.80 | 9.80 | 9.60 | 9.78 | 9.74 | 3,790.00 | 36.97 |
12/05/2017 | + 0.05 (0.47%) | 10.65 | 10.70 | 10.60 | 10.70 | 10.69 | 59,900.00 | 640.21 |
11/05/2017 | -0.05 (0.47%) | 10.60 | 10.70 | 10.65 | 10.65 | 10.70 | 73,330.00 | 783.78 |
10/05/2017 | 0.00 (0.00%) | 10.70 | 10.70 | 10.65 | 10.70 | 10.70 | 26,610.00 | 284.73 |
09/05/2017 | 0.00 (0.00%) | 10.70 | 10.70 | 10.50 | 10.70 | 10.57 | 6,170.00 | 64.95 |
08/05/2017 | 0.00 (0.00%) | 10.70 | 10.70 | 10.55 | 10.70 | 10.68 | 24,870.00 | 265.94 |
05/05/2017 | 0.00 (0.00%) | 10.70 | 10.70 | 10.60 | 10.70 | 10.67 | 6,490.00 | 69.20 |
04/05/2017 | 0.00 (0.00%) | 10.70 | 10.75 | 10.60 | 10.70 | 10.70 | 36,250.00 | 387.95 |
03/05/2017 | + 0.10 (0.94%) | 10.70 | 10.70 | 10.60 | 10.70 | 10.64 | 19,490.00 | 207.60 |
28/04/2017 | + 0.25 (2.42%) | 10.50 | 10.70 | 10.40 | 10.60 | 10.53 | 6,530.00 | 68.79 |
27/04/2017 | -0.15 (1.43%) | 10.50 | 10.45 | 10.30 | 10.35 | 10.34 | 2,580.00 | 26.64 |
26/04/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.30 | 10.50 | 10.36 | 20,130.00 | 207.52 |
25/04/2017 | + 0.05 (0.48%) | 10.45 | 10.50 | 10.30 | 10.50 | 10.38 | 7,040.00 | 72.80 |
24/04/2017 | -0.05 (0.48%) | 10.30 | 10.50 | 10.45 | 10.45 | 10.49 | 2,990.00 | 30.93 |