Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 |
0.00 (0.00%)
![]() |
9.66 | 9.70 | 9.66 | 9.66 | 9.67 | 3,380.00 | 32.65 |
19/06/2017 |
-0.01 (0.10%)
![]() |
9.67 | 9.70 | 9.51 | 9.66 | 9.63 | 1,430.00 | 13.81 |
16/06/2017 |
-
![]() |
9.55 | 9.55 | 9.55 | 9.67 | 9.55 | 2,010.00 | 19.20 |
15/06/2017 |
-0.14 (1.44%)
![]() |
9.69 | 9.69 | 9.55 | 9.55 | 9.63 | 4,440.00 | 42.79 |
14/06/2017 |
-0.01 (0.10%)
![]() |
9.70 | 9.70 | 9.45 | 9.69 | 9.58 | 450.00 | 4.29 |
13/06/2017 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 130.00 | 1.26 |
12/06/2017 | +
0.10 (1.04%)
![]() |
9.60 | 9.70 | 9.60 | 9.70 | 9.68 | 22,530.00 | 218.16 |
09/06/2017 |
-0.02 (0.21%)
![]() |
9.62 | 9.75 | 9.20 | 9.60 | 9.52 | 7,110.00 | 66.67 |
08/06/2017 |
-0.08 (0.82%)
![]() |
9.70 | 9.79 | 9.62 | 9.62 | 9.69 | 8,720.00 | 84.08 |
07/06/2017 | +
0.08 (0.83%)
![]() |
9.62 | 9.78 | 9.51 | 9.70 | 9.67 | 17,750.00 | 172.03 |
06/06/2017 |
0.00 (0.00%)
![]() |
9.62 | 9.67 | 9.60 | 9.62 | 9.62 | 10,330.00 | 99.34 |
05/06/2017 |
-0.09 (0.93%)
![]() |
9.71 | 9.79 | 9.61 | 9.62 | 9.67 | 6,650.00 | 64.49 |
02/06/2017 | +
0.01 (0.10%)
![]() |
9.70 | 9.69 | 9.41 | 9.71 | 9.48 | 6,830.00 | 65.86 |
01/06/2017 |
0.00 (0.00%)
![]() |
9.70 | 0.00 | 0.00 | 9.70 | 0.00 | 30.00 | 0.29 |
31/05/2017 |
-0.04 (0.41%)
![]() |
9.74 | 9.70 | 9.51 | 9.70 | 9.62 | 800.00 | 7.64 |
30/05/2017 |
-0.06 (0.61%)
![]() |
9.80 | 9.80 | 9.55 | 9.74 | 9.67 | 1,790.00 | 17.33 |
29/05/2017 | +
0.30 (3.16%)
![]() |
9.50 | 9.80 | 9.50 | 9.80 | 9.63 | 10,040.00 | 96.87 |
26/05/2017 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.45 | 9.50 | 9.48 | 5,110.00 | 48.50 |
25/05/2017 | +
0.10 (1.06%)
![]() |
9.40 | 9.50 | 9.40 | 9.50 | 9.43 | 510.00 | 4.79 |
24/05/2017 |
-0.28 (2.89%)
![]() |
9.68 | 9.50 | 9.31 | 9.40 | 9.39 | 9,430.00 | 88.10 |