Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 | +
0.10 (0.92%)
![]() |
10.85 | 11.10 | 10.60 | 10.95 | 10.89 | 31,920.00 | 347.59 |
17/07/2017 |
-0.25 (2.25%)
![]() |
11.10 | 11.10 | 10.80 | 10.85 | 10.89 | 9,300.00 | 100.91 |
14/07/2017 | +
0.30 (2.78%)
![]() |
10.80 | 11.20 | 10.80 | 11.10 | 11.04 | 17,590.00 | 196.61 |
13/07/2017 |
-
![]() |
11.20 | 11.20 | 10.80 | 10.80 | 10.92 | 9,140.00 | 99.46 |
12/07/2017 |
0.00 (0.00%)
![]() |
11.20 | 11.30 | 11.05 | 11.20 | 11.19 | 19,010.00 | 212.36 |
11/07/2017 | +
0.20 (1.82%)
![]() |
11.00 | 11.20 | 11.00 | 11.20 | 11.12 | 18,160.00 | 201.00 |
10/07/2017 |
-0.10 (0.90%)
![]() |
11.10 | 11.70 | 10.70 | 11.00 | 11.12 | 22,590.00 | 250.56 |
07/07/2017 |
-0.10 (0.89%)
![]() |
11.20 | 11.60 | 11.00 | 11.10 | 11.34 | 72,890.00 | 821.64 |
06/07/2017 | +
0.70 (6.67%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 147,320.00 | 1,649.98 |
05/07/2017 | +
0.66 (6.71%)
![]() |
9.84 | 10.50 | 9.83 | 10.50 | 10.32 | 154,560.00 | 1,608.80 |
04/07/2017 | +
0.14 (1.44%)
![]() |
9.70 | 9.89 | 9.67 | 9.84 | 9.76 | 7,750.00 | 75.02 |
03/07/2017 |
-0.01 (0.10%)
![]() |
9.71 | 10.00 | 9.80 | 9.70 | 9.87 | 2,790.00 | 27.40 |
30/06/2017 | +
0.02 (0.21%)
![]() |
9.69 | 9.80 | 9.68 | 9.71 | 9.74 | 5,150.00 | 50.21 |
29/06/2017 |
-
![]() |
9.64 | 10.10 | 9.64 | 9.69 | 9.73 | 6,540.00 | 63.19 |
28/06/2017 |
-
![]() |
9.64 | 9.64 | 9.63 | 9.64 | 9.64 | 1,690.00 | 16.29 |
27/06/2017 |
-
![]() |
9.64 | 9.64 | 9.62 | 9.64 | 9.63 | 5,960.00 | 57.41 |
26/06/2017 |
-
![]() |
9.64 | 9.63 | 9.50 | 9.64 | 9.58 | 11,030.00 | 105.73 |
23/06/2017 |
-0.01 (0.10%)
![]() |
9.65 | 9.65 | 9.50 | 9.64 | 9.59 | 6,260.00 | 60.05 |
22/06/2017 |
-0.01 (0.10%)
![]() |
9.66 | 9.56 | 9.50 | 9.65 | 9.52 | 7,250.00 | 69.06 |
21/06/2017 |
0.00 (0.00%)
![]() |
9.66 | 9.68 | 9.50 | 9.66 | 9.58 | 12,140.00 | 116.49 |