Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2017 | +
0.05 (0.46%)
![]() |
10.95 | 11.00 | 11.00 | 11.00 | 11.00 | 22,090.00 | 242.99 |
12/09/2017 |
0.00 (0.00%)
![]() |
10.95 | 11.00 | 10.95 | 10.95 | 10.98 | 1,030.00 | 11.33 |
11/09/2017 | +
0.05 (0.46%)
![]() |
11.25 | 11.25 | 11.00 | 11.00 | 11.12 | 22,540.00 | 250.19 |
08/09/2017 |
-0.20 (1.80%)
![]() |
11.10 | 11.10 | 10.90 | 10.90 | 11.04 | 10,590.00 | 116.82 |
07/09/2017 | +
0.10 (0.91%)
![]() |
11.00 | 11.05 | 11.00 | 11.10 | 11.01 | 30,110.00 | 331.49 |
06/09/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.25 | 11.00 | 11.00 | 11.15 | 10,500.00 | 116.77 |
05/09/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.20 | 11.10 | 11.00 | 11.13 | 3,610.00 | 40.06 |
01/09/2017 |
-0.25 (2.22%)
![]() |
11.25 | 11.25 | 11.00 | 11.00 | 11.12 | 22,540.00 | 250.19 |
31/08/2017 | +
0.25 (2.27%)
![]() |
11.00 | 11.45 | 11.05 | 11.25 | 11.24 | 22,930.00 | 254.18 |
30/08/2017 | +
0.10 (0.92%)
![]() |
10.90 | 11.00 | 10.90 | 11.00 | 10.94 | 89,030.00 | 791,820.68 |
29/08/2017 | +
0.10 (0.93%)
![]() |
10.80 | 10.90 | 10.80 | 10.90 | 10.83 | 2,910.00 | 31.58 |
28/08/2017 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.75 | 10.80 | 10.78 | 2,510.00 | 27.08 |
25/08/2017 |
-0.10 (0.92%)
![]() |
10.90 | 0.00 | 0.00 | 10.80 | 0.00 | 10.00 | 0.11 |
24/08/2017 |
-0.05 (0.46%)
![]() |
10.95 | 10.95 | 10.85 | 10.90 | 10.91 | 6,730.00 | 73.29 |
23/08/2017 | +
0.15 (1.39%)
![]() |
10.80 | 0.00 | 0.00 | 10.95 | 0.00 | 10.00 | 0.11 |
22/08/2017 |
0.00 (0.00%)
![]() |
10.80 | 10.85 | 10.75 | 10.80 | 10.80 | 23,390.00 | 252.56 |
21/08/2017 |
-
![]() |
11.05 | 11.10 | 10.85 | 10.80 | 10.92 | 7,370.00 | 80.15 |
18/08/2017 | +
0.15 (1.38%)
![]() |
10.90 | 10.90 | 10.90 | 11.05 | 10.90 | 510.00 | 5.56 |
17/08/2017 |
-0.10 (0.91%)
![]() |
11.00 | 11.15 | 11.00 | 10.90 | 11.03 | 3,570.00 | 39.26 |
16/08/2017 | +
0.20 (1.85%)
![]() |
10.80 | 11.00 | 10.80 | 11.00 | 10.94 | 16,830.00 | 184.55 |