Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 |
-
![]() |
11.65 | 11.65 | 11.60 | 11.65 | 11.63 | 11,070.00 | 128.93 |
18/12/2019 |
-
![]() |
11.55 | 11.70 | 11.50 | 11.60 | 11.60 | 45,660.00 | 528.24 |
17/12/2019 |
-0.15 (1.28%)
![]() |
11.70 | 11.70 | 11.55 | 11.55 | 11.60 | 20,480.00 | 237.64 |
16/12/2019 |
-
![]() |
11.95 | 11.80 | 11.65 | 11.70 | 11.70 | 14,820.00 | 173.41 |
13/12/2019 |
-
![]() |
11.70 | 11.80 | 11.65 | 11.70 | 11.73 | 3,400.00 | 39.90 |
12/12/2019 |
-
![]() |
11.50 | 11.75 | 11.55 | 11.70 | 11.67 | 19,670.00 | 229.48 |
11/12/2019 |
-
![]() |
11.65 | 11.55 | 11.50 | 11.50 | 11.51 | 2,350.00 | 27.05 |
10/12/2019 |
-
![]() |
11.40 | 11.45 | 11.40 | 11.65 | 11.41 | 2,930.00 | 33.52 |
09/12/2019 |
-
![]() |
11.65 | 11.50 | 11.40 | 11.40 | 11.46 | 16,300.00 | 186.58 |
06/12/2019 |
-
![]() |
11.50 | 12.00 | 11.50 | 11.65 | 11.68 | 14,830.00 | 171.72 |
05/12/2019 |
-
![]() |
11.50 | 11.60 | 11.40 | 11.50 | 11.50 | 259,690.00 | 2,985.49 |
04/12/2019 |
-
![]() |
11.45 | 11.65 | 11.35 | 11.60 | 11.45 | 110,220.00 | 1,252.38 |
03/12/2019 |
-
![]() |
11.45 | 12.25 | 11.35 | 11.45 | 11.60 | 160,900.00 | 1,870.19 |
02/12/2019 |
-
![]() |
11.60 | 11.60 | 11.40 | 11.45 | 11.49 | 810.00 | 9.29 |
29/11/2019 | +
0.10 (0.87%)
![]() |
11.50 | 11.65 | 11.45 | 11.60 | 11.55 | 310.00 | 3.58 |
28/11/2019 |
-
![]() |
11.60 | 11.75 | 11.50 | 11.50 | 11.61 | 18,790.00 | 217.78 |
27/11/2019 |
0.00 (0.00%)
![]() |
11.50 | 11.60 | 11.45 | 11.60 | 11.55 | 3,870.00 | 44.66 |
26/11/2019 |
-
![]() |
11.60 | 11.60 | 11.50 | 11.60 | 11.55 | 2,760.00 | 31.86 |
25/11/2019 |
-
![]() |
11.40 | 11.70 | 11.50 | 11.60 | 11.63 | 2,870.00 | 33.52 |
22/11/2019 |
-
![]() |
11.80 | 11.80 | 11.80 | 11.40 | 11.80 | 3,220.00 | 37.60 |