Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 | +
0.15 (1.23%)
![]() |
12.15 | 12.30 | 12.10 | 12.30 | 12.17 | 3,000.00 | 36.35 |
06/12/2017 | +
0.15 (1.25%)
![]() |
12.00 | 12.00 | 11.95 | 12.15 | 11.99 | 8,310.00 | 99.67 |
05/12/2017 | +
0.15 (1.27%)
![]() |
11.85 | 12.15 | 11.95 | 12.00 | 12.05 | 62,470.00 | 751.93 |
04/12/2017 |
-0.15 (1.25%)
![]() |
12.00 | 12.00 | 11.85 | 11.85 | 11.94 | 26,840.00 | 320.77 |
01/12/2017 |
-0.10 (0.83%)
![]() |
12.10 | 12.20 | 11.95 | 12.00 | 12.02 | 51,020.00 | 612.19 |
30/11/2017 | 0.00 (0.00%) | 12.10 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
29/11/2017 | +
0.10 (0.83%)
![]() |
12.00 | 12.00 | 11.85 | 12.10 | 11.91 | 22,000.00 | 262.62 |
28/11/2017 |
-0.05 (0.41%)
![]() |
12.00 | 12.00 | 11.90 | 12.00 | 11.96 | 18,160.00 | 217.40 |
27/11/2017 |
-0.10 (0.82%)
![]() |
12.15 | 12.15 | 12.00 | 12.05 | 12.08 | 2,730.00 | 32.92 |
24/11/2017 |
-0.05 (0.41%)
![]() |
12.20 | 12.15 | 12.10 | 12.15 | 12.14 | 8,080.00 | 98.12 |
23/11/2017 |
-0.10 (0.81%)
![]() |
12.30 | 12.30 | 12.20 | 12.20 | 12.25 | 45,240.00 | 554.44 |
22/11/2017 | +
0.05 (0.41%)
![]() |
12.25 | 12.30 | 12.25 | 12.30 | 12.27 | 13,580.00 | 166.51 |
21/11/2017 |
-0.15 (1.21%)
![]() |
12.40 | 12.40 | 12.25 | 12.25 | 12.33 | 5,160.00 | 63.56 |
20/11/2017 |
-0.05 (0.40%)
![]() |
12.45 | 12.40 | 12.35 | 12.40 | 12.38 | 13,330.00 | 165.11 |
17/11/2017 | +
0.05 (0.40%)
![]() |
12.40 | 12.50 | 12.40 | 12.45 | 12.44 | 25,720.00 | 319.94 |
16/11/2017 |
-
![]() |
12.45 | 12.45 | 12.35 | 12.40 | 12.39 | 5,700.00 | 70.75 |
15/11/2017 | +
0.10 (0.81%)
![]() |
12.40 | 12.45 | 12.25 | 12.45 | 12.40 | 13,620.00 | 168.91 |
14/11/2017 | +
0.05 (0.41%)
![]() |
12.10 | 12.30 | 12.00 | 12.35 | 12.13 | 64,750.00 | 784.70 |
13/11/2017 |
-
![]() |
12.10 | 12.25 | 11.95 | 12.30 | 12.02 | 54,590.00 | 657.41 |
10/11/2017 |
-
![]() |
12.30 | 12.35 | 12.10 | 12.30 | 12.24 | 2,270.00 | 27.77 |