Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 |
0.00 (0.00%)
![]() |
13.30 | 13.45 | 13.05 | 13.30 | 13.15 | 29,820.00 | 392.23 |
04/01/2018 | +
0.20 (1.53%)
![]() |
13.10 | 13.45 | 13.15 | 13.30 | 13.28 | 36,980.00 | 490.85 |
03/01/2018 |
-0.50 (3.68%)
![]() |
13.60 | 13.50 | 13.00 | 13.10 | 13.17 | 32,950.00 | 434.07 |
02/01/2018 |
-
![]() |
13.30 | 13.60 | 13.15 | 13.60 | 13.30 | 11,030.00 | 146.45 |
29/12/2017 |
-0.30 (2.21%)
![]() |
13.60 | 13.50 | 12.95 | 13.30 | 13.22 | 21,400.00 | 282.56 |
28/12/2017 |
-0.05 (0.37%)
![]() |
13.65 | 13.80 | 13.35 | 13.60 | 13.49 | 18,940.00 | 254.29 |
27/12/2017 | +
0.55 (4.20%)
![]() |
13.10 | 14.00 | 13.20 | 13.65 | 13.59 | 47,180.00 | 640.25 |
26/12/2017 | +
0.85 (6.94%)
![]() |
12.35 | 13.10 | 12.35 | 13.10 | 12.92 | 145,780.00 | 1,885.05 |
25/12/2017 | +
0.05 (0.41%)
![]() |
12.20 | 12.30 | 12.30 | 12.25 | 12.30 | 14,600.00 | 179.56 |
22/12/2017 |
-0.15 (1.21%)
![]() |
12.35 | 12.30 | 12.20 | 12.20 | 12.24 | 7,000.00 | 85.67 |
21/12/2017 | +
0.10 (0.82%)
![]() |
12.25 | 12.40 | 12.20 | 12.35 | 12.26 | 3,310.00 | 40.68 |
20/12/2017 |
-0.05 (0.41%)
![]() |
12.30 | 12.30 | 12.25 | 12.25 | 12.27 | 9,870.00 | 121.05 |
19/12/2017 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.20 | 12.30 | 12.24 | 8,700.00 | 106.61 |
18/12/2017 |
0.00 (0.00%)
![]() |
12.30 | 12.45 | 12.30 | 12.30 | 12.33 | 7,560.00 | 93.10 |
15/12/2017 |
-0.20 (1.60%)
![]() |
12.50 | 12.50 | 12.30 | 12.30 | 12.37 | 8,880.00 | 109.55 |
14/12/2017 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.45 | 12.50 | 12.49 | 410.00 | 5.12 |
13/12/2017 |
-0.05 (0.40%)
![]() |
12.55 | 12.55 | 12.40 | 12.50 | 12.45 | 5,210.00 | 64.70 |
12/12/2017 |
-0.20 (1.57%)
![]() |
12.75 | 12.70 | 12.40 | 12.55 | 12.51 | 4,520.00 | 56.10 |
11/12/2017 | +
0.25 (2.00%)
![]() |
12.50 | 12.80 | 12.60 | 12.75 | 12.67 | 22,940.00 | 290.20 |
08/12/2017 | +
0.20 (1.63%)
![]() |
12.30 | 12.60 | 12.40 | 12.50 | 12.49 | 70,300.00 | 878.30 |